Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 166.18 and 170.58
| Daily Target 1 | 162.52 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 166.91666666667 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 171.32 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.35 (2.03%) | 165.00 | 164.00 - 168.40 | 0.6029 times | Thu 30 July 2026 | 165.00 (-1.32%) | 165.00 | 161.25 - 165.00 | 0.1073 times | Wed 29 July 2026 | 167.20 (0.54%) | 165.00 | 164.00 - 169.00 | 0.751 times | Tue 28 July 2026 | 166.30 (-1.25%) | 168.40 | 163.05 - 168.40 | 0.1003 times | Mon 27 July 2026 | 168.40 (-0.36%) | 168.95 | 163.05 - 169.00 | 1.7003 times | Fri 24 July 2026 | 169.00 (2.18%) | 165.00 | 161.60 - 172.00 | 1.3434 times | Thu 23 July 2026 | 165.40 (-2.71%) | 171.00 | 162.05 - 173.85 | 1.5965 times | Wed 22 July 2026 | 170.00 (-2.3%) | 173.15 | 169.00 - 173.15 | 2.1761 times | Tue 21 July 2026 | 174.00 (0.46%) | 173.25 | 173.25 - 181.85 | 0.8606 times | Mon 20 July 2026 | 173.20 (-2.09%) | 175.00 | 173.05 - 175.00 | 0.7615 times | Fri 17 July 2026 | 176.90 (-0.73%) | 172.00 | 172.00 - 178.20 | 0.5178 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 160.93 and 168.68
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 166.2 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.35 (-0.38%) | 168.95 | 161.25 - 169.00 | 0.1605 times | Fri 24 July 2026 | 169.00 (-4.47%) | 175.00 | 161.60 - 181.85 | 0.3315 times | Fri 17 July 2026 | 176.90 (-2.56%) | 174.50 | 171.20 - 184.80 | 0.2815 times | Fri 10 July 2026 | 181.55 (-0.68%) | 185.00 | 178.25 - 188.50 | 0.2653 times | Fri 03 July 2026 | 182.80 (-14.28%) | 213.25 | 180.50 - 217.15 | 1.2032 times | Thu 25 June 2026 | 213.25 (21.51%) | 175.50 | 175.50 - 218.10 | 5.6661 times | Fri 19 June 2026 | 175.50 (-1.87%) | 180.00 | 171.15 - 184.20 | 0.5999 times | Fri 12 June 2026 | 178.85 (-1.92%) | 177.80 | 170.85 - 184.60 | 0.227 times | Fri 05 June 2026 | 182.35 (-1.08%) | 208.90 | 179.00 - 208.90 | 0.2719 times | Fri 29 May 2026 | 184.35 (7.78%) | 175.95 | 175.40 - 206.00 | 0.9931 times | Fri 22 May 2026 | 171.05 (-3.82%) | 175.40 | 167.75 - 175.60 | 0.1359 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 144.75 and 184.85
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 192.72 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.6852 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 3.4375 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.8249 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.8388 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.8352 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.2813 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.3168 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.5136 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.4952 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.7713 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 14.4599 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 170.16 |
| 20 day DMA | 174.62 |
| 35 day DMA | 180.77 |
| 50 day DMA | 180.35 |
| 100 day DMA | 171.74 |
| 150 day DMA | 174.48 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 167.08 | 168.12 |
| 12 day EMA | 170.52 | 170.91 | 171.99 |
| 20 day EMA | 173.77 | 174.34 | 175.32 |
| 35 day EMA | 175.92 | 176.37 | 177.04 |
| 50 day EMA | 178.7 | 179.12 | 179.7 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 167.18 | 167.26 |
| 12 day SMA | 170.16 | 170.88 | 171.98 |
| 20 day SMA | 174.62 | 175.7 | 177.2 |
| 35 day SMA | 180.77 | 180.99 | 181.33 |
| 50 day SMA | 180.35 | 180.45 | 180.71 |
| 100 day SMA | 171.74 | 171.57 | 171.45 |
| 150 day SMA | 174.48 | 174.64 | 174.82 |
| 200 day SMA | 185.65 | 186.01 | 186.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.