Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 260.08 and 273.43
| Daily Target 1 | 256.93 |
| Daily Target 2 | 263.22 |
| Daily Target 3 | 270.28333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 283.63 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.50 (-2.39%) | 276.10 | 264.00 - 277.35 | 1.0723 times | Tue 29 September 2026 | 276.10 (1.1%) | 273.00 | 270.55 - 279.00 | 0.8785 times | Mon 28 September 2026 | 273.10 (-1.51%) | 277.30 | 272.05 - 278.35 | 0.6275 times | Fri 25 September 2026 | 277.30 (1.43%) | 277.75 | 270.50 - 280.00 | 1.0056 times | Thu 24 September 2026 | 273.40 (-2.98%) | 280.75 | 270.00 - 280.75 | 0.9341 times | Wed 23 September 2026 | 281.80 (3.99%) | 271.05 | 271.00 - 284.50 | 2.3034 times | Tue 22 September 2026 | 271.00 (1.61%) | 269.75 | 267.70 - 276.00 | 0.9198 times | Mon 21 September 2026 | 266.70 (-1.08%) | 270.00 | 263.30 - 272.00 | 0.7609 times | Fri 18 September 2026 | 269.60 (-0.86%) | 275.25 | 266.05 - 284.80 | 1.1136 times | Thu 17 September 2026 | 271.95 (1.25%) | 268.60 | 268.60 - 274.85 | 0.3844 times | Wed 16 September 2026 | 268.60 (-2.42%) | 279.00 | 265.20 - 279.00 | 1.3376 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 259.25 and 274.25
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.50 (-2.81%) | 277.30 | 264.00 - 279.00 | 0.5236 times | Fri 25 September 2026 | 277.30 (2.86%) | 270.00 | 263.30 - 284.50 | 1.203 times | Fri 18 September 2026 | 269.60 (-4.26%) | 284.00 | 265.20 - 284.95 | 0.7062 times | Fri 11 September 2026 | 281.60 (-0.23%) | 282.40 | 270.00 - 299.90 | 1.2566 times | Fri 04 September 2026 | 282.25 (0.55%) | 280.00 | 273.15 - 289.75 | 1.0098 times | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.6462 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.3417 times | Fri 14 August 2026 | 279.45 (-5.81%) | 298.00 | 277.75 - 298.05 | 1.2104 times | Fri 07 August 2026 | 296.70 (-0.69%) | 298.00 | 289.00 - 307.25 | 1.1282 times | Fri 31 July 2026 | 298.75 (-2.48%) | 307.50 | 295.60 - 312.50 | 0.9743 times | Fri 24 July 2026 | 306.35 (5.49%) | 292.00 | 283.50 - 324.00 | 1.5301 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 260.08 and 273.43
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 263.22 |
| Monthly Target 3 | 270.28333333333 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.50 (-2.39%) | 276.10 | 264.00 - 277.35 | 0.0409 times | Tue 29 September 2026 | 276.10 (0.27%) | 274.15 | 263.30 - 299.90 | 0.795 times | Mon 31 August 2026 | 275.35 (-7.83%) | 298.00 | 273.15 - 307.25 | 0.8597 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 1.0306 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.1945 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.2201 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.6185 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.5289 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6907 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 1.0211 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.9125 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 273.88 |
| 12 day DMA | 272.86 |
| 20 day DMA | 276.33 |
| 35 day DMA | 279.99 |
| 50 day DMA | 285.8 |
| 100 day DMA | 305.51 |
| 150 day DMA | 307.14 |
| 200 day DMA | 316.03 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.2 | 275.05 | 274.53 |
| 12 day EMA | 274.58 | 275.5 | 275.39 |
| 20 day EMA | 276.55 | 277.29 | 277.42 |
| 35 day EMA | 281.03 | 281.71 | 282.04 |
| 50 day EMA | 285.64 | 286.3 | 286.72 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.88 | 276.34 | 275.32 |
| 12 day SMA | 272.86 | 273.87 | 274.97 |
| 20 day SMA | 276.33 | 277.13 | 277.1 |
| 35 day SMA | 279.99 | 280.57 | 280.98 |
| 50 day SMA | 285.8 | 286.72 | 287.17 |
| 100 day SMA | 305.51 | 306.29 | 306.88 |
| 150 day SMA | 307.14 | 307.62 | 308.05 |
| 200 day SMA | 316.03 | 316.39 | 316.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.