Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 358.8 and 390.3
| Daily Target 1 | 333.53 |
| Daily Target 2 | 352.57 |
| Daily Target 3 | 365.03333333333 |
| Daily Target 4 | 384.07 |
| Daily Target 5 | 396.53 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.60 (3.02%) | 364.90 | 346.00 - 377.50 | 0.495 times | Thu 14 May 2026 | 360.70 (-1.33%) | 372.95 | 350.10 - 372.95 | 0.3349 times | Wed 13 May 2026 | 365.55 (-0.15%) | 365.00 | 362.00 - 380.35 | 0.5658 times | Tue 12 May 2026 | 366.10 (-8.29%) | 392.25 | 361.25 - 401.70 | 0.8805 times | Mon 11 May 2026 | 399.20 (-9.08%) | 424.05 | 395.55 - 424.05 | 0.9002 times | Fri 08 May 2026 | 439.05 (6.2%) | 403.50 | 398.85 - 458.00 | 2.4032 times | Thu 07 May 2026 | 413.40 (20%) | 352.90 | 351.60 - 413.40 | 2.0387 times | Wed 06 May 2026 | 344.50 (8.3%) | 320.95 | 320.90 - 349.90 | 1.4878 times | Tue 05 May 2026 | 318.10 (5.14%) | 300.20 | 300.20 - 321.30 | 0.4532 times | Mon 04 May 2026 | 302.55 (-0.71%) | 307.35 | 294.15 - 310.90 | 0.4408 times | Thu 30 April 2026 | 304.70 (-0.13%) | 305.55 | 301.40 - 313.80 | 0.2451 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 319.78 and 397.83
| Weekly Target 1 | 302.5 |
| Weekly Target 2 | 337.05 |
| Weekly Target 3 | 380.55 |
| Weekly Target 4 | 415.1 |
| Weekly Target 5 | 458.6 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.4069 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 3.0225 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5342 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6675 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.7401 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.7787 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.3118 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 0.9976 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 0.9855 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5554 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4369 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 332.88 and 496.73
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 291.17 |
| Monthly Target 3 | 374.58333333333 |
| Monthly Target 4 | 455.02 |
| Monthly Target 5 | 538.43 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 371.60 (21.96%) | 307.35 | 294.15 - 458.00 | 1.5632 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 1.0216 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0985 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.189 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.8091 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3808 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1741 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3785 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5744 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.8107 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.6165 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 372.63 |
| 12 day DMA | 357.55 |
| 20 day DMA | 332.89 |
| 35 day DMA | 302.07 |
| 50 day DMA | 280.94 |
| 100 day DMA | 236.17 |
| 150 day DMA | 217 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.66 | 370.19 | 374.94 |
| 12 day EMA | 357.41 | 354.83 | 353.76 |
| 20 day EMA | 339.2 | 335.79 | 333.17 |
| 35 day EMA | 311.84 | 308.32 | 305.24 |
| 50 day EMA | 285.27 | 281.75 | 278.53 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.63 | 386.12 | 396.66 |
| 12 day SMA | 357.55 | 350.99 | 345.51 |
| 20 day SMA | 332.89 | 329.15 | 325.82 |
| 35 day SMA | 302.07 | 298.14 | 294.41 |
| 50 day SMA | 280.94 | 278.09 | 275.43 |
| 100 day SMA | 236.17 | 234.25 | 232.48 |
| 150 day SMA | 217 | 215.69 | 214.44 |
| 200 day SMA | 208.94 | 208.11 | 207.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.