Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 429.48 and 439.53
| Daily Target 1 | 427.45 |
| Daily Target 2 | 431.5 |
| Daily Target 3 | 437.5 |
| Daily Target 4 | 441.55 |
| Daily Target 5 | 447.55 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.55 (1.92%) | 443.50 | 433.45 - 443.50 | 0.8999 times | Thu 30 July 2026 | 427.35 (-5.09%) | 452.95 | 422.35 - 453.75 | 0.6818 times | Wed 29 July 2026 | 450.25 (0.87%) | 449.40 | 444.80 - 469.45 | 1.6231 times | Tue 28 July 2026 | 446.35 (6.5%) | 439.00 | 430.95 - 454.15 | 3.282 times | Mon 27 July 2026 | 419.10 (-0.44%) | 425.15 | 411.45 - 428.00 | 0.8199 times | Fri 24 July 2026 | 420.95 (0.2%) | 414.80 | 403.45 - 438.05 | 0.9303 times | Thu 23 July 2026 | 420.10 (3.29%) | 406.70 | 404.45 - 423.95 | 0.4775 times | Wed 22 July 2026 | 406.70 (-1.57%) | 416.00 | 402.50 - 417.65 | 0.5116 times | Tue 21 July 2026 | 413.20 (1.64%) | 406.55 | 405.00 - 415.75 | 0.4756 times | Mon 20 July 2026 | 406.55 (-0.81%) | 409.00 | 405.00 - 417.50 | 0.2982 times | Fri 17 July 2026 | 409.85 (-0.38%) | 407.25 | 398.00 - 414.40 | 0.6788 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 423.5 and 481.5
| Weekly Target 1 | 380.82 |
| Weekly Target 2 | 408.18 |
| Weekly Target 3 | 438.81666666667 |
| Weekly Target 4 | 466.18 |
| Weekly Target 5 | 496.82 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.236 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.4556 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.4624 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.8144 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.8532 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.641 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.0189 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.2095 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.4373 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.8716 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 1.0545 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 360.83 and 471.53
| Monthly Target 1 | 335.92 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 446.61666666667 |
| Monthly Target 4 | 496.43 |
| Monthly Target 5 | 557.32 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8301 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3078 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7959 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8789 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.945 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0229 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5563 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.1878 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1498 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3256 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4942 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 435.72 |
| 12 day DMA | 422.28 |
| 20 day DMA | 420.52 |
| 35 day DMA | 445.6 |
| 50 day DMA | 434.73 |
| 100 day DMA | 360.75 |
| 150 day DMA | 304.97 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.32 | 432.21 | 434.64 |
| 12 day EMA | 428.89 | 427.68 | 427.74 |
| 20 day EMA | 429.57 | 428.94 | 429.11 |
| 35 day EMA | 426.06 | 425.5 | 425.39 |
| 50 day EMA | 429.55 | 429.3 | 429.38 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.72 | 432.8 | 431.35 |
| 12 day SMA | 422.28 | 421.06 | 419.75 |
| 20 day SMA | 420.52 | 422.67 | 425.8 |
| 35 day SMA | 445.6 | 445 | 444.95 |
| 50 day SMA | 434.73 | 433.67 | 432.51 |
| 100 day SMA | 360.75 | 358.65 | 356.72 |
| 150 day SMA | 304.97 | 303.25 | 301.62 |
| 200 day SMA | 273.41 | 272.11 | 270.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.