login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong Daily Stock price targets for Nifmid150 543975 are 197.22 and 204.83

Daily Target 1	190.91
Daily Target 2	195.91
Daily Target 3	198.52333333333
Daily Target 4	203.52
Daily Target 5	206.13

Daily price and volume Nifmid150

Date	Closing	Open	Range	Volume
Thu 02 April 2026	200.90 (-1.22%)	197.60	193.53 - 201.14	0.6329 times
Wed 01 April 2026	203.38 (3.73%)	202.90	202.90 - 203.75	0.1656 times
Mon 30 March 2026	196.07 (-5.28%)	200.37	195.16 - 206.00	0.2686 times
Fri 27 March 2026	207.01 (0.15%)	203.60	202.95 - 209.92	0.7065 times
Wed 25 March 2026	206.70 (3.17%)	204.36	204.36 - 206.77	0.0239 times
Tue 24 March 2026	200.35 (-0.45%)	200.47	199.42 - 202.67	0.4158 times
Mon 23 March 2026	201.25 (-2.78%)	200.94	195.65 - 201.26	7.2162 times
Fri 20 March 2026	207.00 (0.62%)	205.72	205.20 - 212.00	0.4397 times
Thu 19 March 2026	205.72 (-1.66%)	205.20	203.70 - 205.72	0.0368 times
Wed 18 March 2026	209.20 (2.85%)	208.49	208.49 - 209.20	0.0938 times
Mon 16 March 2026	203.41 (-0.73%)	203.67	197.31 - 203.67	0.1343 times

Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 197.22 and 209.69

Weekly Target 1	187.67
Weekly Target 2	194.29
Weekly Target 3	200.14333333333
Weekly Target 4	206.76
Weekly Target 5	212.61

Weekly price and volumes for Nifmid150

Date	Closing	Open	Range	Volume
Thu 02 April 2026	200.90 (-2.95%)	200.37	193.53 - 206.00	0.5346 times
Fri 27 March 2026	207.01 (0%)	200.94	195.65 - 209.92	4.1893 times
Fri 20 March 2026	207.00 (1.02%)	203.67	197.31 - 212.00	0.353 times
Fri 13 March 2026	204.90 (-4.36%)	210.20	204.90 - 219.84	1.2886 times
Fri 06 March 2026	214.24 (-3.92%)	221.20	211.56 - 226.73	0.5328 times
Fri 27 February 2026	222.98 (0.68%)	220.45	220.36 - 224.74	0.1263 times
Fri 20 February 2026	221.47 (0.71%)	216.21	216.21 - 223.50	0.0544 times
Fri 13 February 2026	219.90 (1.91%)	216.25	209.86 - 229.80	0.5936 times
Thu 29 January 2026	215.78 (1.53%)	212.52	212.52 - 215.78	0.0995 times
Fri 23 January 2026	212.53 (-4.27%)	220.98	211.51 - 221.67	2.2279 times
Fri 16 January 2026	222.00 (-1.51%)	220.96	220.58 - 222.16	0.212 times

weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 192.11 and 202.33

Monthly Target 1	189.17
Monthly Target 2	195.04
Monthly Target 3	199.39333333333
Monthly Target 4	205.26
Monthly Target 5	209.61

Monthly price and volumes Nifmid150

Date	Closing	Open	Range	Volume
Thu 02 April 2026	200.90 (2.46%)	202.90	193.53 - 203.75	0.0957 times
Mon 30 March 2026	196.07 (-12.07%)	221.20	195.16 - 226.73	1.5544 times
Fri 27 February 2026	222.98 (3.34%)	216.25	209.86 - 229.80	0.1852 times
Thu 29 January 2026	215.78 (-3.53%)	225.83	211.51 - 228.44	0.9455 times
Wed 31 December 2025	223.67 (0.08%)	223.50	217.83 - 237.61	0.6985 times
Fri 21 November 2025	223.50 (0.69%)	223.50	220.00 - 227.51	0.5133 times
Fri 31 October 2025	221.97 (1.05%)	219.50	214.68 - 242.44	4.247 times
Tue 30 September 2025	219.67 (4.16%)	214.09	211.05 - 225.62	0.9587 times
Fri 29 August 2025	210.90 (-2.78%)	216.25	208.00 - 218.80	0.5803 times
Thu 31 July 2025	216.92 (-1.63%)	221.56	214.41 - 221.99	0.2214 times
Mon 30 June 2025	220.52 (4.14%)	212.27	212.27 - 222.00	0.6851 times

monthly chart Nifmid150

Indicator Analysis of Nifmid150

Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period	DMA value
5 day DMA	202.81
12 day DMA	203.82
20 day DMA	208.55
35 day DMA	213.03
50 day DMA	215.78
100 day DMA	218.05
150 day DMA	217.3
200 day DMA	211.08

EMA (exponential moving average) of Nifmid150 543975

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.08	202.67	202.32
12 day EMA	204.65	205.33	205.69
20 day EMA	207.55	208.25	208.76
35 day EMA	211.42	212.04	212.55
50 day EMA	215.48	216.07	216.59

SMA (simple moving average) of Nifmid150 543975

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.81	202.7	202.28
12 day SMA	203.82	204.61	205.42
20 day SMA	208.55	209.62	210.56
35 day SMA	213.03	213.48	213.76
50 day SMA	215.78	216.27	216.85
100 day SMA	218.05	218.21	218.36
150 day SMA	217.3	217.34	217.34
200 day SMA	211.08	211.07	211.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme