Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 27.79 and 29.69
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 30.24 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.03 (0.29%) | 27.66 | 27.55 - 29.45 | 0.5776 times | Thu 14 May 2026 | 27.95 (-0.64%) | 28.69 | 27.60 - 29.12 | 0.6155 times | Wed 13 May 2026 | 28.13 (0.9%) | 28.40 | 28.00 - 28.98 | 0.525 times | Tue 12 May 2026 | 27.88 (-5.56%) | 29.70 | 27.50 - 30.00 | 1.7383 times | Mon 11 May 2026 | 29.52 (-1.4%) | 30.00 | 29.41 - 30.70 | 1.3024 times | Fri 08 May 2026 | 29.94 (4.8%) | 28.60 | 28.50 - 30.50 | 1.2275 times | Thu 07 May 2026 | 28.57 (1.28%) | 27.61 | 27.61 - 28.97 | 1.3404 times | Wed 06 May 2026 | 28.21 (-5.14%) | 29.00 | 26.99 - 30.48 | 1.7118 times | Tue 05 May 2026 | 29.74 (-0.44%) | 30.47 | 29.25 - 30.47 | 0.3566 times | Mon 04 May 2026 | 29.87 (-0.5%) | 30.80 | 29.56 - 30.80 | 0.6048 times | Thu 30 April 2026 | 30.02 (-0.5%) | 31.25 | 29.80 - 31.25 | 0.3517 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 26.17 and 29.37
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.03 (-6.38%) | 30.00 | 27.50 - 30.70 | 0.798 times | Fri 08 May 2026 | 29.94 (-0.27%) | 30.80 | 26.99 - 30.80 | 0.8789 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.2807 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 0.74 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.416 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 0.7623 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.4206 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.979 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 1.0503 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.6741 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.7484 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 25.61 and 29.42
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.03 (-6.63%) | 30.80 | 26.99 - 30.80 | 0.3831 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.5657 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.7353 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.0612 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.8916 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.8786 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.7727 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.2202 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.1247 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.367 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.539 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 29 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.6 |
| 150 day DMA | 31.98 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.42 | 28.65 |
| 12 day EMA | 28.86 | 29.01 | 29.2 |
| 20 day EMA | 29.15 | 29.27 | 29.41 |
| 35 day EMA | 29.11 | 29.17 | 29.24 |
| 50 day EMA | 28.93 | 28.97 | 29.01 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.68 | 28.81 |
| 12 day SMA | 29 | 29.17 | 29.34 |
| 20 day SMA | 29.65 | 29.84 | 30.01 |
| 35 day SMA | 29.64 | 29.66 | 29.65 |
| 50 day SMA | 29.24 | 29.21 | 29.16 |
| 100 day SMA | 29.6 | 29.65 | 29.71 |
| 150 day SMA | 31.98 | 32.05 | 32.13 |
| 200 day SMA | 34.35 | 34.4 | 34.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.