Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 28.7 and 31.67
| Daily Target 1 | 26.31 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 32.25 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.92 (3.6%) | 28.30 | 27.48 - 30.45 | 1.3374 times | Wed 25 March 2026 | 28.88 (-2.83%) | 29.68 | 28.20 - 29.97 | 1.1385 times | Tue 24 March 2026 | 29.72 (8.51%) | 27.39 | 27.00 - 31.00 | 1.2301 times | Mon 23 March 2026 | 27.39 (-5.19%) | 28.89 | 27.00 - 29.08 | 0.3342 times | Fri 20 March 2026 | 28.89 (4.83%) | 27.00 | 27.00 - 29.80 | 0.665 times | Thu 19 March 2026 | 27.56 (-1.08%) | 29.00 | 27.08 - 29.00 | 0.1541 times | Wed 18 March 2026 | 27.86 (-0.32%) | 28.49 | 27.15 - 28.49 | 0.2628 times | Tue 17 March 2026 | 27.95 (0.11%) | 28.49 | 27.50 - 29.40 | 0.3834 times | Mon 16 March 2026 | 27.92 (-5.99%) | 29.02 | 27.36 - 29.11 | 0.6789 times | Fri 13 March 2026 | 29.70 (9.96%) | 27.08 | 25.40 - 29.85 | 3.8156 times | Thu 12 March 2026 | 27.01 (-1.85%) | 26.50 | 26.50 - 28.07 | 0.3173 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 28.46 and 32.46
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.4565 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 0.773 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 1.9681 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.2868 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.002 times | Fri 20 February 2026 | 26.74 (-6.89%) | 28.51 | 25.65 - 28.88 | 0.791 times | Fri 13 February 2026 | 28.72 (-5.43%) | 30.00 | 27.75 - 30.75 | 0.9423 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 0.6835 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.4426 times | Fri 23 January 2026 | 29.95 (-4.5%) | 32.50 | 27.50 - 32.50 | 0.6543 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.5493 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 27.66 and 33.26
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.92 (6.63%) | 27.00 | 25.40 - 31.00 | 1.266 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 0.7892 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.663 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.6534 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5746 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9074 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8364 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0166 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.8882 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4051 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4106 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.68 |
| 100 day DMA | 31.4 |
| 150 day DMA | 34.28 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.65 | 28.53 |
| 12 day EMA | 28.62 | 28.38 | 28.29 |
| 20 day EMA | 28.46 | 28.31 | 28.25 |
| 35 day EMA | 28.63 | 28.55 | 28.53 |
| 50 day EMA | 28.81 | 28.76 | 28.75 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.49 | 28.28 |
| 12 day SMA | 28.36 | 28.2 | 28.16 |
| 20 day SMA | 28.35 | 28.15 | 28.07 |
| 35 day SMA | 28.22 | 28.23 | 28.28 |
| 50 day SMA | 28.68 | 28.69 | 28.67 |
| 100 day SMA | 31.4 | 31.48 | 31.58 |
| 150 day SMA | 34.28 | 34.34 | 34.41 |
| 200 day SMA | 35.44 | 35.48 | 35.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.