Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 40.25 and 41.25
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.5 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (1.25%) | 40.00 | 40.00 - 41.00 | 0.9091 times | Tue 24 March 2026 | 40.00 (3.76%) | 39.00 | 39.00 - 40.00 | 0.9091 times | Fri 20 March 2026 | 38.55 (-3.63%) | 40.00 | 38.55 - 40.00 | 2.2727 times | Wed 11 March 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Tue 10 March 2026 | 41.80 (1.95%) | 41.00 | 41.00 - 41.80 | 1.3636 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.9091 times | Fri 27 February 2026 | 44.20 (-3.91%) | 44.20 | 44.20 - 44.20 | 0.4545 times | Thu 26 February 2026 | 46.00 (-6.12%) | 45.60 | 45.60 - 46.00 | 0.9091 times | Mon 09 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.4545 times | Fri 06 February 2026 | 50.00 (-6.54%) | 50.75 | 49.00 - 51.00 | 1.3636 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.4545 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 39.75 and 41.75
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (5.06%) | 39.00 | 39.00 - 41.00 | 0.8889 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4444 times | Fri 27 February 2026 | 44.20 (-11.6%) | 49.00 | 44.20 - 49.00 | 0.8889 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 0.8889 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.3333 times | Thu 20 November 2025 | 55.50 (2.78%) | 55.00 | 55.00 - 58.00 | 0.6667 times | Fri 07 November 2025 | 54.00 (-6.9%) | 55.50 | 52.75 - 56.00 | 0.8889 times | Thu 23 October 2025 | 58.00 (-2.52%) | 57.25 | 57.25 - 58.00 | 1.1111 times | Wed 01 October 2025 | 59.50 (4.85%) | 53.50 | 53.50 - 59.50 | 0.8889 times | Mon 08 September 2025 | 56.75 (-2.16%) | 59.00 | 56.50 - 59.00 | 0.8889 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 39.53 and 42.78
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.50 (-8.37%) | 40.25 | 38.55 - 41.80 | 1.3636 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.6364 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0909 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.1818 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.5455 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.8182 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.6364 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.1818 times | Wed 28 May 2025 | 71.00 (-8.03%) | 76.50 | 56.00 - 76.50 | 2.5455 times | Wed 30 April 2025 | 77.20 (60.67%) | 50.00 | 50.00 - 77.40 | 1.9091 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 45.15 |
| 20 day DMA | 49.54 |
| 35 day DMA | 52.81 |
| 50 day DMA | 56.31 |
| 100 day DMA | 63.04 |
| 150 day DMA | 66.49 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.99 | 41.48 |
| 12 day EMA | 44.4 | 45.11 | 46.04 |
| 20 day EMA | 47.71 | 48.47 | 49.36 |
| 35 day EMA | 52.22 | 52.91 | 53.67 |
| 50 day EMA | 56.08 | 56.72 | 57.4 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.27 | 41.11 |
| 12 day SMA | 45.15 | 46.51 | 47.8 |
| 20 day SMA | 49.54 | 50.38 | 51.36 |
| 35 day SMA | 52.81 | 53.34 | 53.92 |
| 50 day SMA | 56.31 | 56.82 | 57.39 |
| 100 day SMA | 63.04 | 63.36 | 63.72 |
| 150 day SMA | 66.49 | 66.71 | 66.94 |
| 200 day SMA | 68.05 | 68.18 | 68.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.