Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 151.83 and 157.78
| Daily Target 1 | 147.02 |
| Daily Target 2 | 150.68 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 156.63 |
| Daily Target 5 | 158.92 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.35 (3.35%) | 152.50 | 149.30 - 155.25 | 0.476 times | Tue 29 September 2026 | 149.35 (-0.53%) | 150.20 | 146.00 - 150.55 | 0.4238 times | Mon 28 September 2026 | 150.15 (-5.71%) | 154.00 | 149.60 - 155.45 | 0.9471 times | Fri 25 September 2026 | 159.25 (0.09%) | 158.00 | 157.85 - 160.30 | 0.2728 times | Thu 24 September 2026 | 159.10 (-0.72%) | 160.25 | 157.95 - 161.00 | 0.3921 times | Wed 23 September 2026 | 160.25 (0.41%) | 159.80 | 159.40 - 161.55 | 0.1496 times | Tue 22 September 2026 | 159.60 (-0.34%) | 159.90 | 158.35 - 161.20 | 3.4715 times | Mon 21 September 2026 | 160.15 (-1.17%) | 153.05 | 150.40 - 167.95 | 2.9072 times | Fri 18 September 2026 | 162.05 (3.09%) | 157.20 | 157.20 - 163.35 | 0.3731 times | Thu 17 September 2026 | 157.20 (-2%) | 159.35 | 156.00 - 161.95 | 0.5867 times | Wed 16 September 2026 | 160.40 (4.94%) | 151.85 | 146.25 - 164.10 | 1.6382 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 150.18 and 159.63
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.35 (-3.08%) | 154.00 | 146.00 - 155.45 | 0.324 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.2618 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.5534 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.4767 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.4177 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.4266 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.5356 times | Fri 14 August 2026 | 163.80 (-6.1%) | 175.00 | 163.20 - 175.00 | 0.1991 times | Fri 07 August 2026 | 174.45 (-3.03%) | 177.05 | 163.40 - 184.45 | 0.5791 times | Fri 31 July 2026 | 179.90 (1.3%) | 181.00 | 174.50 - 187.55 | 0.2261 times | Fri 24 July 2026 | 177.60 (7.44%) | 163.05 | 161.60 - 179.90 | 0.2246 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 151.83 and 157.78
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 152.96666666667 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 158.92 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 154.35 (3.35%) | 152.50 | 149.30 - 155.25 | 0.0435 times | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 3.0738 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9771 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.7161 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6983 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6367 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.7637 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.8194 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.8795 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.392 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3179 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 154.44 |
| 12 day DMA | 157.06 |
| 20 day DMA | 156.25 |
| 35 day DMA | 157.64 |
| 50 day DMA | 162.86 |
| 100 day DMA | 164.17 |
| 150 day DMA | 160.81 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 153.99 | 156.31 |
| 12 day EMA | 155.89 | 156.17 | 157.41 |
| 20 day EMA | 156.9 | 157.17 | 157.99 |
| 35 day EMA | 159.81 | 160.13 | 160.76 |
| 50 day EMA | 162.38 | 162.71 | 163.25 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.44 | 155.62 | 157.67 |
| 12 day SMA | 157.06 | 157.3 | 158.21 |
| 20 day SMA | 156.25 | 156.19 | 156.54 |
| 35 day SMA | 157.64 | 157.94 | 158.52 |
| 50 day SMA | 162.86 | 163.07 | 163.35 |
| 100 day SMA | 164.17 | 164.21 | 164.32 |
| 150 day SMA | 160.81 | 160.86 | 160.97 |
| 200 day SMA | 165 | 165.13 | 165.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.