Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 171.45 and 174.75
| Daily Target 1 | 170.63 |
| Daily Target 2 | 172.27 |
| Daily Target 3 | 173.93333333333 |
| Daily Target 4 | 175.57 |
| Daily Target 5 | 177.23 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.90 (-0.91%) | 175.00 | 172.30 - 175.60 | 0.9022 times | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 0.9909 times | Fri 25 September 2026 | 178.85 (0.42%) | 180.00 | 176.00 - 181.30 | 0.5303 times | Thu 24 September 2026 | 178.10 (-0.97%) | 180.00 | 176.95 - 180.05 | 0.9804 times | Wed 23 September 2026 | 179.85 (-0.11%) | 182.30 | 179.00 - 185.00 | 1.1793 times | Tue 22 September 2026 | 180.05 (-0.14%) | 181.80 | 178.70 - 184.00 | 0.9807 times | Mon 21 September 2026 | 180.30 (1.09%) | 178.80 | 178.80 - 185.65 | 0.9163 times | Fri 18 September 2026 | 178.35 (-1.84%) | 180.80 | 177.35 - 182.25 | 1.2817 times | Thu 17 September 2026 | 181.70 (2.05%) | 177.70 | 176.15 - 183.00 | 0.7317 times | Wed 16 September 2026 | 178.05 (-1.03%) | 177.60 | 174.80 - 180.75 | 1.5066 times | Tue 15 September 2026 | 179.90 (-3.72%) | 189.60 | 178.50 - 189.60 | 1.347 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 170.25 and 175.95
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.90 (-2.77%) | 177.15 | 172.30 - 178.00 | 0.0963 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.2334 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.2477 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.4166 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3404 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5406 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.624 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1973 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1334 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1704 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.1781 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 164.45 and 181.75
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 178.6 |
| Monthly Target 4 | 184.9 |
| Monthly Target 5 | 195.9 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5709 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 3.9489 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4201 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.529 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0231 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0697 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7253 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9537 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5332 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2262 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.4955 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 179.28 |
| 20 day DMA | 180.45 |
| 35 day DMA | 184.6 |
| 50 day DMA | 190.63 |
| 100 day DMA | 202.78 |
| 150 day DMA | 212.94 |
| 200 day DMA | 238.96 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 177.98 | 179.22 |
| 12 day EMA | 178.82 | 179.71 | 180.47 |
| 20 day EMA | 181.05 | 181.8 | 182.46 |
| 35 day EMA | 185.93 | 186.64 | 187.3 |
| 50 day EMA | 190.92 | 191.61 | 192.27 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 178.47 | 179.43 |
| 12 day SMA | 179.28 | 180.14 | 180.27 |
| 20 day SMA | 180.45 | 180.97 | 181.7 |
| 35 day SMA | 184.6 | 185.46 | 186.34 |
| 50 day SMA | 190.63 | 191.31 | 191.99 |
| 100 day SMA | 202.78 | 203.59 | 204.26 |
| 150 day SMA | 212.94 | 213.52 | 214.16 |
| 200 day SMA | 238.96 | 239.85 | 240.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.