Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 230.33 and 250.33
| Daily Target 1 | 214.22 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 234.21666666667 |
| Daily Target 4 | 246.43 |
| Daily Target 5 | 254.22 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.65 (5.5%) | 225.00 | 222.00 - 242.00 | 0.9414 times | Thu 30 July 2026 | 226.20 (-1.78%) | 228.10 | 225.50 - 232.35 | 0.1278 times | Wed 29 July 2026 | 230.30 (1.48%) | 231.00 | 225.45 - 231.15 | 0.1649 times | Tue 28 July 2026 | 226.95 (-3.65%) | 237.65 | 224.90 - 237.65 | 0.3072 times | Mon 27 July 2026 | 235.55 (0.62%) | 235.05 | 232.10 - 239.95 | 0.2382 times | Fri 24 July 2026 | 234.10 (-0.76%) | 246.45 | 229.25 - 246.45 | 0.1519 times | Thu 23 July 2026 | 235.90 (-2.84%) | 244.60 | 234.95 - 246.30 | 0.6143 times | Wed 22 July 2026 | 242.80 (-2.76%) | 249.00 | 237.10 - 254.15 | 2.6892 times | Tue 21 July 2026 | 249.70 (5.63%) | 245.35 | 238.30 - 257.40 | 4.0633 times | Mon 20 July 2026 | 236.40 (4.37%) | 230.00 | 228.85 - 239.00 | 0.7019 times | Fri 17 July 2026 | 226.50 (1.82%) | 224.95 | 220.90 - 228.00 | 0.1858 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 230.33 and 250.33
| Weekly Target 1 | 214.22 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 234.21666666667 |
| Weekly Target 4 | 246.43 |
| Weekly Target 5 | 254.22 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.65 (1.94%) | 235.05 | 222.00 - 242.00 | 0.4275 times | Fri 24 July 2026 | 234.10 (3.36%) | 230.00 | 228.85 - 257.40 | 1.9749 times | Fri 17 July 2026 | 226.50 (0%) | 223.50 | 219.85 - 233.95 | 0.4953 times | Fri 10 July 2026 | 226.50 (0.09%) | 225.65 | 217.00 - 235.40 | 1.3674 times | Fri 03 July 2026 | 226.30 (1.21%) | 227.95 | 211.10 - 227.95 | 1.0078 times | Thu 25 June 2026 | 223.60 (-8.6%) | 243.15 | 222.05 - 267.35 | 1.4528 times | Fri 19 June 2026 | 244.65 (0.89%) | 247.00 | 240.55 - 265.00 | 0.6032 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.373 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6101 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.688 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.2674 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 226.83 and 269.23
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 237.01666666667 |
| Monthly Target 4 | 259.03 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.65 (10.33%) | 218.05 | 215.00 - 257.40 | 1.5452 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.5194 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.29 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.0731 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.4648 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.4088 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.2741 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 0.9986 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 1.6032 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 0.8228 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.2713 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 231.53 |
| 12 day DMA | 233.79 |
| 20 day DMA | 230.38 |
| 35 day DMA | 233.03 |
| 50 day DMA | 240.46 |
| 100 day DMA | 230.87 |
| 150 day DMA | 217.49 |
| 200 day DMA | 206.42 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.97 | 230.13 | 232.1 |
| 12 day EMA | 232.51 | 231.39 | 232.33 |
| 20 day EMA | 232.59 | 231.95 | 232.56 |
| 35 day EMA | 236.14 | 235.99 | 236.57 |
| 50 day EMA | 239.62 | 239.66 | 240.21 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.53 | 230.62 | 232.56 |
| 12 day SMA | 233.79 | 232.68 | 232.33 |
| 20 day SMA | 230.38 | 229.29 | 228.94 |
| 35 day SMA | 233.03 | 233.76 | 234.72 |
| 50 day SMA | 240.46 | 240.68 | 241.14 |
| 100 day SMA | 230.87 | 230.35 | 229.92 |
| 150 day SMA | 217.49 | 217.15 | 216.88 |
| 200 day SMA | 206.42 | 205.87 | 205.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.