Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1648.95 and 1730.05
| Daily Target 1 | 1633.93 |
| Daily Target 2 | 1663.97 |
| Daily Target 3 | 1715.0333333333 |
| Daily Target 4 | 1745.07 |
| Daily Target 5 | 1796.13 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.00 (-4.08%) | 1766.10 | 1685.00 - 1766.10 | 1.0597 times | Mon 03 August 2026 | 1766.10 (-2%) | 1800.35 | 1745.00 - 1832.75 | 0.2935 times | Fri 31 July 2026 | 1802.20 (0.39%) | 1806.65 | 1783.80 - 1850.00 | 0.6752 times | Thu 30 July 2026 | 1795.20 (-1.86%) | 1823.00 | 1784.05 - 1831.85 | 0.2632 times | Wed 29 July 2026 | 1829.15 (1.16%) | 1826.55 | 1756.60 - 1844.90 | 0.2653 times | Tue 28 July 2026 | 1808.10 (-5.82%) | 1873.90 | 1783.95 - 1925.00 | 1.1836 times | Mon 27 July 2026 | 1919.75 (-3.03%) | 1981.00 | 1903.95 - 2005.35 | 0.469 times | Fri 24 July 2026 | 1979.80 (1.67%) | 1930.60 | 1918.95 - 2067.00 | 5.2586 times | Thu 23 July 2026 | 1947.20 (3.48%) | 1882.40 | 1859.85 - 1964.95 | 0.4817 times | Wed 22 July 2026 | 1881.70 (-0.5%) | 1895.05 | 1860.70 - 1895.05 | 0.0504 times | Tue 21 July 2026 | 1891.25 (1.75%) | 1887.95 | 1867.35 - 1932.75 | 0.5392 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1615.63 and 1763.38
| Weekly Target 1 | 1589.5 |
| Weekly Target 2 | 1641.75 |
| Weekly Target 3 | 1737.25 |
| Weekly Target 4 | 1789.5 |
| Weekly Target 5 | 1885 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.00 (-6%) | 1800.35 | 1685.00 - 1832.75 | 0.4925 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.0396 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 2.3476 times | Fri 17 July 2026 | 1862.80 (-5.76%) | 1947.80 | 1819.75 - 1981.30 | 0.814 times | Fri 10 July 2026 | 1976.65 (4.76%) | 1852.30 | 1834.90 - 1992.50 | 0.7766 times | Fri 03 July 2026 | 1886.80 (7.86%) | 1736.00 | 1734.25 - 1953.00 | 1.7045 times | Thu 25 June 2026 | 1749.30 (0.74%) | 1742.45 | 1711.75 - 1779.00 | 0.579 times | Fri 19 June 2026 | 1736.40 (9.42%) | 1629.95 | 1616.05 - 1780.00 | 1.1188 times | Fri 12 June 2026 | 1586.90 (0.76%) | 1545.65 | 1495.45 - 1599.00 | 0.5152 times | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.6121 times | Fri 29 May 2026 | 1554.60 (5.03%) | 1480.15 | 1480.15 - 1576.55 | 0.3388 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1615.63 and 1763.38
| Monthly Target 1 | 1589.5 |
| Monthly Target 2 | 1641.75 |
| Monthly Target 3 | 1737.25 |
| Monthly Target 4 | 1789.5 |
| Monthly Target 5 | 1885 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1694.00 (-6%) | 1800.35 | 1685.00 - 1832.75 | 0.1698 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 2.111 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.1674 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.7885 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.7183 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.9725 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.3434 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.9054 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.5367 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2871 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.3914 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1777.33 |
| 12 day DMA | 1847.76 |
| 20 day DMA | 1870.69 |
| 35 day DMA | 1824.3 |
| 50 day DMA | 1739.61 |
| 100 day DMA | 1526.94 |
| 150 day DMA | 1552.52 |
| 200 day DMA | 2973.55 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.31 | 1808.46 | 1829.63 |
| 12 day EMA | 1819.36 | 1842.14 | 1855.96 |
| 20 day EMA | 1825.87 | 1839.75 | 1847.5 |
| 35 day EMA | 1781.37 | 1786.51 | 1787.71 |
| 50 day EMA | 1720.7 | 1721.79 | 1719.98 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.33 | 1800.15 | 1830.88 |
| 12 day SMA | 1847.76 | 1861.83 | 1868.54 |
| 20 day SMA | 1870.69 | 1881.71 | 1887.75 |
| 35 day SMA | 1824.3 | 1821.24 | 1813.91 |
| 50 day SMA | 1739.61 | 1735.67 | 1729.91 |
| 100 day SMA | 1526.94 | 1522.33 | 1516.63 |
| 150 day SMA | 1552.52 | 1588.87 | 1624.92 |
| 200 day SMA | 2973.55 | 3000.14 | 3026.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.