Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 87.93 and 89.48
| Daily Target 1 | 87.5 |
| Daily Target 2 | 88.35 |
| Daily Target 3 | 89.05 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.6 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.20 (0.73%) | 89.75 | 88.20 - 89.75 | 0.3202 times | Thu 30 July 2026 | 88.55 (-0.23%) | 89.40 | 88.00 - 89.50 | 0.3744 times | Wed 29 July 2026 | 88.75 (0.8%) | 88.90 | 88.00 - 89.55 | 0.3565 times | Tue 28 July 2026 | 88.05 (0.74%) | 87.50 | 87.50 - 91.80 | 1.4139 times | Mon 27 July 2026 | 87.40 (-1.24%) | 88.75 | 87.00 - 89.35 | 1.1431 times | Fri 24 July 2026 | 88.50 (0.11%) | 88.40 | 86.30 - 88.75 | 1.0392 times | Thu 23 July 2026 | 88.40 (1.9%) | 86.70 | 86.20 - 89.30 | 1.2539 times | Wed 22 July 2026 | 86.75 (-3.5%) | 91.00 | 86.40 - 91.00 | 1.2266 times | Tue 21 July 2026 | 89.90 (-1.43%) | 91.95 | 89.55 - 91.95 | 1.3239 times | Mon 20 July 2026 | 91.20 (-0.92%) | 92.50 | 90.90 - 92.50 | 1.5483 times | Fri 17 July 2026 | 92.05 (-2.18%) | 94.20 | 91.75 - 94.25 | 1.6697 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 88.1 and 92.9
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 0.7338 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 1.3 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.3787 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.8792 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.8397 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 0.9766 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.3743 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.6097 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.4517 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.4562 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.4769 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 75.43 and 99.98
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 95.383333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 0.8492 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 0.5234 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4624 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4157 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3584 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3441 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5653 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2836 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5634 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.6345 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4745 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.4 |
| 20 day DMA | 94.02 |
| 35 day DMA | 99.95 |
| 50 day DMA | 101.72 |
| 100 day DMA | 102.02 |
| 150 day DMA | 109.59 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.6 | 88.62 |
| 12 day EMA | 90.67 | 90.94 | 91.37 |
| 20 day EMA | 93.44 | 93.89 | 94.45 |
| 35 day EMA | 96.92 | 97.37 | 97.89 |
| 50 day EMA | 100.78 | 101.25 | 101.77 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.25 | 88.22 |
| 12 day SMA | 89.4 | 90.03 | 90.93 |
| 20 day SMA | 94.02 | 94.84 | 95.71 |
| 35 day SMA | 99.95 | 100.4 | 100.98 |
| 50 day SMA | 101.72 | 101.98 | 102.21 |
| 100 day SMA | 102.02 | 102.22 | 102.46 |
| 150 day SMA | 109.59 | 109.98 | 110.39 |
| 200 day SMA | 124.96 | 125.41 | 125.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.