Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 125.75 and 134.25
| Daily Target 1 | 124.33 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 132.83333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 141.33 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.00 (-4.48%) | 137.00 | 130.00 - 138.50 | 0.7801 times | Fri 25 September 2026 | 136.10 (2.52%) | 130.00 | 129.55 - 137.00 | 2.1277 times | Thu 24 September 2026 | 132.75 (1.34%) | 130.00 | 125.20 - 133.60 | 1.2766 times | Wed 23 September 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 135.00 | 0.7801 times | Tue 22 September 2026 | 128.00 (-0.97%) | 127.95 | 127.95 - 128.00 | 0.7092 times | Mon 21 September 2026 | 129.25 (-3.54%) | 130.00 | 128.50 - 133.90 | 0.5674 times | Fri 18 September 2026 | 134.00 (2.52%) | 131.50 | 131.50 - 138.40 | 0.922 times | Thu 17 September 2026 | 130.70 (2.43%) | 127.50 | 126.50 - 130.90 | 1.2057 times | Wed 16 September 2026 | 127.60 (-4.28%) | 125.85 | 125.80 - 127.60 | 0.2128 times | Tue 15 September 2026 | 133.30 (-6.13%) | 140.00 | 130.10 - 140.00 | 1.4184 times | Thu 10 September 2026 | 142.00 (8.77%) | 136.45 | 135.00 - 142.00 | 2.9787 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 125.75 and 134.25
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.00 (-4.48%) | 137.00 | 130.00 - 138.50 | 0.2472 times | Fri 25 September 2026 | 136.10 (1.57%) | 130.00 | 125.20 - 137.00 | 1.7303 times | Fri 18 September 2026 | 134.00 (-5.63%) | 140.00 | 125.80 - 140.00 | 1.191 times | Thu 10 September 2026 | 142.00 (2.53%) | 135.00 | 130.55 - 148.50 | 2.5843 times | Fri 04 September 2026 | 138.50 (1.09%) | 135.95 | 130.00 - 139.90 | 0.6966 times | Fri 28 August 2026 | 137.00 (2.24%) | 134.00 | 126.20 - 139.85 | 0.809 times | Fri 21 August 2026 | 134.00 (0.75%) | 137.50 | 134.00 - 138.00 | 0.2921 times | Fri 14 August 2026 | 133.00 (-0.71%) | 135.00 | 130.00 - 139.80 | 0.4944 times | Fri 07 August 2026 | 133.95 (-7.24%) | 138.10 | 132.75 - 149.00 | 1.1685 times | Fri 31 July 2026 | 144.40 (-6.51%) | 158.70 | 142.00 - 158.70 | 0.7865 times | Fri 24 July 2026 | 154.45 (25.57%) | 123.00 | 123.00 - 157.00 | 3.6404 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 115.95 and 139.25
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.00 (-4.38%) | 133.55 | 125.20 - 148.50 | 0.8242 times | Mon 31 August 2026 | 135.95 (-5.85%) | 138.10 | 126.20 - 149.00 | 0.3573 times | Fri 31 July 2026 | 144.40 (1.69%) | 142.00 | 113.00 - 158.70 | 1.0749 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.8357 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 1.1988 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.4841 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.634 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 1.0749 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.2248 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.2911 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 2.2651 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 132.1 |
| 20 day DMA | 134.39 |
| 35 day DMA | 134.2 |
| 50 day DMA | 136.78 |
| 100 day DMA | 133.63 |
| 150 day DMA | 127.02 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 132.95 | 131.37 |
| 12 day EMA | 132.61 | 133.08 | 132.53 |
| 20 day EMA | 133.37 | 133.72 | 133.47 |
| 35 day EMA | 134.71 | 134.99 | 134.92 |
| 50 day EMA | 135.63 | 135.86 | 135.85 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 131.42 | 131 |
| 12 day SMA | 132.1 | 132.7 | 133.53 |
| 20 day SMA | 134.39 | 134.6 | 134.37 |
| 35 day SMA | 134.2 | 134.43 | 134.59 |
| 50 day SMA | 136.78 | 136.7 | 136.6 |
| 100 day SMA | 133.63 | 133.59 | 133.43 |
| 150 day SMA | 127.02 | 126.9 | 126.71 |
| 200 day SMA | 122.34 | 122.32 | 122.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.