Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 91.28 and 96.28
| Daily Target 1 | 90.28 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 95.283333333333 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 100.28 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.25 (0.27%) | 94.95 | 93.30 - 98.30 | 0.6525 times | Thu 14 May 2026 | 94.00 (-2.79%) | 98.35 | 92.75 - 98.35 | 0.7925 times | Wed 13 May 2026 | 96.70 (-1.43%) | 98.15 | 95.35 - 99.45 | 1.027 times | Tue 12 May 2026 | 98.10 (-4.06%) | 104.65 | 96.60 - 104.65 | 0.6424 times | Mon 11 May 2026 | 102.25 (-5.41%) | 107.85 | 101.10 - 107.85 | 0.99 times | Fri 08 May 2026 | 108.10 (-1.73%) | 110.00 | 107.55 - 113.30 | 1.0844 times | Thu 07 May 2026 | 110.00 (2.42%) | 108.30 | 107.50 - 110.95 | 0.9075 times | Wed 06 May 2026 | 107.40 (7.29%) | 101.80 | 100.20 - 109.90 | 2.0277 times | Tue 05 May 2026 | 100.10 (-3.42%) | 102.80 | 99.15 - 104.10 | 0.7435 times | Mon 04 May 2026 | 103.65 (-2.13%) | 107.85 | 101.65 - 107.90 | 1.1325 times | Thu 30 April 2026 | 105.91 (-3.94%) | 110.41 | 103.61 - 110.41 | 0.911 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 85.95 and 101.05
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.6673 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 0.9585 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4397 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 0.933 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.581 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.9354 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.8388 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.8486 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.9488 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.8488 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.8508 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 83.23 and 103.78
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.25 (-11.01%) | 107.85 | 92.75 - 113.30 | 0.18 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 0.6034 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5285 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8421 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2257 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5584 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8702 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.5976 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1574 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.4369 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3081 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 102.56 |
| 20 day DMA | 108.65 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.6 |
| 100 day DMA | 132.1 |
| 150 day DMA | 143.46 |
| 200 day DMA | 141.41 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 98.72 | 101.08 |
| 12 day EMA | 101.87 | 103.25 | 104.93 |
| 20 day EMA | 104.48 | 105.56 | 106.78 |
| 35 day EMA | 106.73 | 107.47 | 108.26 |
| 50 day EMA | 107.37 | 107.91 | 108.48 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 99.83 | 103.03 |
| 12 day SMA | 102.56 | 103.83 | 105.55 |
| 20 day SMA | 108.65 | 110.1 | 111.55 |
| 35 day SMA | 106.24 | 106.61 | 106.89 |
| 50 day SMA | 106.6 | 107.1 | 107.5 |
| 100 day SMA | 132.1 | 132.96 | 133.78 |
| 150 day SMA | 143.46 | 143.79 | 144.09 |
| 200 day SMA | 141.41 | 141.4 | 141.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.