Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 104.8 and 107.8
| Daily Target 1 | 104.2 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 110.2 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.60 (0.47%) | 109.00 | 106.00 - 109.00 | 0.2826 times | Thu 30 July 2026 | 106.10 (-1.9%) | 107.35 | 105.90 - 107.90 | 0.352 times | Wed 29 July 2026 | 108.15 (0.7%) | 107.70 | 107.35 - 109.15 | 0.4763 times | Tue 28 July 2026 | 107.40 (-2.94%) | 110.85 | 107.00 - 112.25 | 1.6285 times | Mon 27 July 2026 | 110.65 (2.79%) | 107.55 | 107.50 - 111.40 | 2.2136 times | Fri 24 July 2026 | 107.65 (0.33%) | 106.85 | 104.95 - 108.10 | 1.5123 times | Thu 23 July 2026 | 107.30 (2.19%) | 105.95 | 105.35 - 108.00 | 0.9619 times | Wed 22 July 2026 | 105.00 (-2.6%) | 109.00 | 103.95 - 109.00 | 1.5226 times | Tue 21 July 2026 | 107.80 (-0.46%) | 108.40 | 107.10 - 108.80 | 0.6161 times | Mon 20 July 2026 | 108.30 (-0.51%) | 107.50 | 106.90 - 108.90 | 0.4341 times | Fri 17 July 2026 | 108.85 (0.05%) | 108.60 | 107.35 - 109.30 | 0.4014 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 103.08 and 109.43
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.819 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.8345 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.731 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8482 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9574 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5354 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.9341 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.8033 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8586 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6786 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7429 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 97.9 and 112.65
| Monthly Target 1 | 95 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.6228 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7356 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7321 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1293 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.9891 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.5762 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4224 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0451 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6288 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1185 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.1663 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 107.72 |
| 20 day DMA | 109.72 |
| 35 day DMA | 109.75 |
| 50 day DMA | 106.25 |
| 100 day DMA | 106.04 |
| 150 day DMA | 122.4 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.49 | 108.18 |
| 12 day EMA | 108.06 | 108.33 | 108.74 |
| 20 day EMA | 108.45 | 108.65 | 108.92 |
| 35 day EMA | 106.96 | 106.98 | 107.03 |
| 50 day EMA | 105.42 | 105.37 | 105.34 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.99 | 108.23 |
| 12 day SMA | 107.72 | 108.05 | 108.41 |
| 20 day SMA | 109.72 | 110.2 | 110.66 |
| 35 day SMA | 109.75 | 109.46 | 109.24 |
| 50 day SMA | 106.25 | 106 | 105.75 |
| 100 day SMA | 106.04 | 106.04 | 106.17 |
| 150 day SMA | 122.4 | 122.87 | 123.32 |
| 200 day SMA | 133.6 | 133.84 | 134.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.