Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 145.35 and 155.35
| Daily Target 1 | 143.57 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 157.13 |
| Daily Target 5 | 163.57 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 1.1565 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 1.3891 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 1.5022 times | Tue 24 March 2026 | 153.25 (-2.57%) | 150.70 | 150.00 - 159.75 | 2.0543 times | Mon 23 March 2026 | 157.30 (-0.82%) | 156.00 | 151.00 - 158.00 | 0.9492 times | Fri 20 March 2026 | 158.60 (-1.49%) | 164.00 | 156.20 - 164.95 | 0.3911 times | Thu 19 March 2026 | 161.00 (-2.87%) | 169.10 | 160.00 - 170.00 | 0.3604 times | Wed 18 March 2026 | 165.75 (1.91%) | 169.90 | 160.10 - 169.90 | 0.1594 times | Tue 17 March 2026 | 162.65 (-0.85%) | 164.50 | 157.20 - 164.50 | 0.8038 times | Mon 16 March 2026 | 164.05 (-4.37%) | 172.45 | 163.00 - 172.45 | 1.2339 times | Fri 13 March 2026 | 171.55 (-2.33%) | 175.10 | 171.15 - 179.90 | 0.3508 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 145.35 and 155.35
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 0.2174 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.1083 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.5544 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.5377 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.775 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.751 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 0.9598 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.6443 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.9132 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5389 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.4231 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 124.4 and 176.3
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6207 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2185 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.0504 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8029 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.7344 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.2946 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.5728 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.481 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6394 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.5853 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.3884 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 160.91 |
| 20 day DMA | 168.89 |
| 35 day DMA | 186.04 |
| 50 day DMA | 206.81 |
| 100 day DMA | 285.76 |
| 150 day DMA | 295.37 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 156.76 | 157.47 |
| 12 day EMA | 161.29 | 163.22 | 164.65 |
| 20 day EMA | 169.84 | 171.85 | 173.59 |
| 35 day EMA | 189.06 | 191.32 | 193.44 |
| 50 day EMA | 207.93 | 210.26 | 212.5 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 155.92 | 157.05 |
| 12 day SMA | 160.91 | 163.4 | 165.45 |
| 20 day SMA | 168.89 | 169.96 | 171.04 |
| 35 day SMA | 186.04 | 188.65 | 190.96 |
| 50 day SMA | 206.81 | 209.39 | 211.61 |
| 100 day SMA | 285.76 | 287.5 | 289.19 |
| 150 day SMA | 295.37 | 296.19 | 296.97 |
| 200 day SMA | 286.77 | 287.29 | 287.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.