Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 187.2 and 195.5
| Daily Target 1 | 180.6 |
| Daily Target 2 | 185.5 |
| Daily Target 3 | 188.9 |
| Daily Target 4 | 193.8 |
| Daily Target 5 | 197.2 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (3.96%) | 184.00 | 184.00 - 192.30 | 0.4617 times | Thu 14 May 2026 | 183.15 (-3.61%) | 190.00 | 181.10 - 194.80 | 0.712 times | Wed 13 May 2026 | 190.00 (-2.14%) | 190.00 | 184.45 - 195.55 | 1.1583 times | Tue 12 May 2026 | 194.15 (-0.54%) | 196.00 | 190.15 - 199.95 | 0.2986 times | Mon 11 May 2026 | 195.20 (-4.71%) | 195.15 | 195.10 - 211.70 | 1.0813 times | Fri 08 May 2026 | 204.85 (-1.89%) | 205.00 | 202.00 - 211.95 | 1.1472 times | Thu 07 May 2026 | 208.80 (2.35%) | 205.00 | 205.00 - 211.00 | 1.8921 times | Wed 06 May 2026 | 204.00 (2%) | 200.00 | 200.00 - 204.95 | 0.4075 times | Tue 05 May 2026 | 200.00 (0%) | 205.00 | 195.00 - 205.00 | 0.9224 times | Mon 04 May 2026 | 200.00 (-0.99%) | 207.05 | 191.90 - 208.00 | 1.9187 times | Thu 30 April 2026 | 202.00 (-2.42%) | 206.00 | 196.65 - 206.00 | 0.2566 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 170.45 and 201.05
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 177.1 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 225 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 0.9218 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 1.5615 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.335 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.7566 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.5333 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.348 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.7102 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.4346 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.2178 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 1.1812 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 1.7026 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 170.33 and 201.18
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 225.33 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.40 (-5.74%) | 207.05 | 181.10 - 211.95 | 0.2391 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2124 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6753 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3258 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.143 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8737 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9753 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3206 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.7114 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5234 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6957 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 198.3 |
| 20 day DMA | 200.6 |
| 35 day DMA | 188.15 |
| 50 day DMA | 183.83 |
| 100 day DMA | 232.31 |
| 150 day DMA | 270.73 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 191.73 | 196.02 |
| 12 day EMA | 195.27 | 196.15 | 198.51 |
| 20 day EMA | 195.01 | 195.5 | 196.8 |
| 35 day EMA | 191.07 | 191.11 | 191.58 |
| 50 day EMA | 184.4 | 184.15 | 184.19 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 193.47 | 198.6 |
| 12 day SMA | 198.3 | 199.17 | 200.91 |
| 20 day SMA | 200.6 | 201.01 | 201.36 |
| 35 day SMA | 188.15 | 187.25 | 186.61 |
| 50 day SMA | 183.83 | 183.47 | 183.34 |
| 100 day SMA | 232.31 | 234.24 | 236.28 |
| 150 day SMA | 270.73 | 271.53 | 272.48 |
| 200 day SMA | 276.47 | 276.83 | 277.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.