Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 186.23 and 214.18
| Daily Target 1 | 163.85 |
| Daily Target 2 | 180.65 |
| Daily Target 3 | 191.8 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 219.75 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.45 (9.63%) | 175.00 | 175.00 - 202.95 | 1.7003 times | Thu 24 September 2026 | 180.10 (1.95%) | 178.65 | 176.90 - 181.50 | 0.9366 times | Wed 23 September 2026 | 176.65 (3%) | 174.00 | 173.00 - 180.00 | 1.7147 times | Tue 22 September 2026 | 171.50 (-2.28%) | 176.00 | 171.00 - 179.00 | 0.7781 times | Mon 21 September 2026 | 175.50 (6.36%) | 168.00 | 167.85 - 176.00 | 0.562 times | Fri 18 September 2026 | 165.00 (0.98%) | 164.50 | 164.50 - 168.70 | 0.5764 times | Thu 17 September 2026 | 163.40 (-3.08%) | 170.00 | 158.90 - 170.95 | 1.6427 times | Wed 16 September 2026 | 168.60 (2.8%) | 166.00 | 165.50 - 171.00 | 0.7781 times | Tue 15 September 2026 | 164.00 (-4.96%) | 170.00 | 162.70 - 170.15 | 0.7205 times | Fri 11 September 2026 | 172.55 (-3.68%) | 175.50 | 171.10 - 178.35 | 0.5908 times | Thu 10 September 2026 | 179.15 (0.2%) | 179.75 | 177.00 - 186.00 | 1.268 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 182.65 and 217.75
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 175.88 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 210.98 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.45 (19.67%) | 168.00 | 167.85 - 202.95 | 1.181 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.7714 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.3963 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.7594 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 0.9328 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.3893 times | Fri 14 August 2026 | 239.65 (-0.58%) | 248.55 | 238.90 - 254.00 | 1.1023 times | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.9149 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.879 times | Fri 24 July 2026 | 229.00 (-0.37%) | 231.00 | 228.85 - 235.55 | 0.6737 times | Fri 17 July 2026 | 229.85 (-3.2%) | 236.50 | 229.75 - 239.25 | 1.0165 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 172.78 and 227.63
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 237.68 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 197.45 (29.05%) | 153.90 | 148.10 - 202.95 | 1.457 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.6451 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.5569 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.6271 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.655 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.0401 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.3316 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.3579 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2738 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0556 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.2533 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 180.24 |
| 12 day DMA | 174.39 |
| 20 day DMA | 169.04 |
| 35 day DMA | 184.71 |
| 50 day DMA | 198.21 |
| 100 day DMA | 217.93 |
| 150 day DMA | 224.45 |
| 200 day DMA | 228.04 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.46 | 174.97 | 172.41 |
| 12 day EMA | 176.3 | 172.45 | 171.06 |
| 20 day EMA | 176.86 | 174.69 | 174.12 |
| 35 day EMA | 186.94 | 186.32 | 186.69 |
| 50 day EMA | 199.26 | 199.33 | 200.11 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.24 | 173.75 | 170.41 |
| 12 day SMA | 174.39 | 172.93 | 172.02 |
| 20 day SMA | 169.04 | 166.59 | 164.98 |
| 35 day SMA | 184.71 | 185.61 | 187.01 |
| 50 day SMA | 198.21 | 198.87 | 199.87 |
| 100 day SMA | 217.93 | 218.42 | 219.17 |
| 150 day SMA | 224.45 | 224.74 | 225.19 |
| 200 day SMA | 228.04 | 228.33 | 228.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.