Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 121.06 and 125.66
| Daily Target 1 | 119.75 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 124.35333333333 |
| Daily Target 4 | 126.96 |
| Daily Target 5 | 128.95 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.96 (1.85%) | 125.00 | 121.75 - 126.35 | 0.6089 times | Thu 24 September 2026 | 122.69 (-0.22%) | 119.30 | 118.05 - 124.50 | 0.1968 times | Wed 23 September 2026 | 122.96 (-1.24%) | 124.51 | 121.20 - 128.65 | 0.6033 times | Tue 22 September 2026 | 124.51 (-2.33%) | 127.50 | 123.00 - 131.00 | 1.4836 times | Mon 21 September 2026 | 127.48 (2.22%) | 123.90 | 119.00 - 127.65 | 2.8051 times | Fri 18 September 2026 | 124.71 (1.73%) | 128.00 | 123.10 - 128.71 | 1.3038 times | Thu 17 September 2026 | 122.59 (4.99%) | 121.77 | 118.99 - 122.59 | 0.1387 times | Wed 16 September 2026 | 116.76 (-3.59%) | 123.53 | 115.06 - 123.53 | 0.6363 times | Tue 15 September 2026 | 121.11 (-5%) | 122.30 | 121.11 - 127.88 | 0.6533 times | Fri 11 September 2026 | 127.48 (2.12%) | 120.00 | 118.59 - 130.00 | 1.5702 times | Thu 10 September 2026 | 124.83 (4.31%) | 125.40 | 120.00 - 125.65 | 1.8877 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 121.51 and 134.46
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 118.34 |
| Weekly Target 3 | 124.67 |
| Weekly Target 4 | 131.29 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.96 (0.2%) | 123.90 | 118.05 - 131.00 | 0.578 times | Fri 18 September 2026 | 124.71 (-2.17%) | 122.30 | 115.06 - 128.71 | 0.2771 times | Fri 11 September 2026 | 127.48 (18.84%) | 107.27 | 102.50 - 130.00 | 0.6214 times | Fri 04 September 2026 | 107.27 (6.76%) | 95.50 | 92.59 - 107.27 | 0.8696 times | Fri 28 August 2026 | 100.48 (4.98%) | 99.75 | 97.93 - 110.76 | 1.7393 times | Fri 21 August 2026 | 95.71 (15.24%) | 87.20 | 86.74 - 96.04 | 5.0378 times | Fri 14 August 2026 | 83.05 (27.57%) | 68.35 | 68.35 - 83.05 | 0.7427 times | Fri 07 August 2026 | 65.10 (8.23%) | 60.15 | 60.00 - 65.10 | 0.0912 times | Fri 31 July 2026 | 60.15 (-0.03%) | 60.81 | 58.26 - 63.99 | 0.0417 times | Fri 24 July 2026 | 60.17 (-1.57%) | 62.70 | 60.17 - 63.65 | 0.0013 times | Fri 17 July 2026 | 61.13 (-1.75%) | 62.22 | 61.10 - 64.90 | 0.0205 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 108.78 and 147.19
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 154.59 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.96 (28.1%) | 97.00 | 92.59 - 131.00 | 1.5132 times | Mon 31 August 2026 | 97.55 (62.18%) | 60.15 | 60.00 - 110.76 | 5.1186 times | Fri 31 July 2026 | 60.15 (-11.53%) | 66.00 | 58.26 - 67.49 | 0.0671 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.1109 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.0991 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 0.5448 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.4413 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 0.6267 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.509 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 0.9692 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.2573 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 123.31 |
| 20 day DMA | 114.99 |
| 35 day DMA | 103.42 |
| 50 day DMA | 90.95 |
| 100 day DMA | 81.81 |
| 150 day DMA | 74.53 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 123.3 | 123.61 |
| 12 day EMA | 120.74 | 119.97 | 119.47 |
| 20 day EMA | 115.26 | 114.24 | 113.35 |
| 35 day EMA | 103.69 | 102.44 | 101.25 |
| 50 day EMA | 91.95 | 90.6 | 89.29 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 124.47 | 124.45 |
| 12 day SMA | 123.31 | 122.4 | 121.22 |
| 20 day SMA | 114.99 | 114.03 | 113.29 |
| 35 day SMA | 103.42 | 101.62 | 99.88 |
| 50 day SMA | 90.95 | 89.7 | 88.5 |
| 100 day SMA | 81.81 | 81.35 | 80.89 |
| 150 day SMA | 74.53 | 74.14 | 73.71 |
| 200 day SMA | 72.31 | 72.03 | 71.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.