Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 31.02 and 31.02

Daily Target 131.02
Daily Target 231.02
Daily Target 331.02
Daily Target 431.02
Daily Target 531.02

Daily price and volume Ccal

Date Closing Open Range Volume
Tue 04 August 2026 31.02 (4.97%) 31.02 31.02 - 31.02 0.8696 times
Fri 31 July 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.4348 times
Wed 29 July 2026 28.15 (-4.74%) 31.00 28.15 - 31.00 0.8696 times
Tue 28 July 2026 29.55 (-4.95%) 29.55 29.55 - 29.55 0.4348 times
Mon 27 July 2026 31.09 (5%) 31.09 31.09 - 31.09 0.4348 times
Fri 24 July 2026 29.61 (5%) 29.60 29.60 - 29.61 1.3043 times
Mon 20 July 2026 28.20 (0.5%) 28.10 28.10 - 28.20 0.8696 times
Fri 17 July 2026 28.06 (4.98%) 28.06 28.06 - 28.06 0.4348 times
Mon 13 July 2026 26.73 (4.99%) 26.73 26.73 - 26.73 3.913 times
Fri 10 July 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.4348 times
Thu 09 July 2026 24.25 (-4.75%) 26.73 24.25 - 26.73 0.8696 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 31.02 and 31.02

Weekly Target 131.02
Weekly Target 231.02
Weekly Target 331.02
Weekly Target 431.02
Weekly Target 531.02

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Tue 04 August 2026 31.02 (4.97%) 31.02 31.02 - 31.02 0.1961 times
Fri 31 July 2026 29.55 (-0.2%) 31.09 28.15 - 31.09 0.4902 times
Fri 24 July 2026 29.61 (5.52%) 28.10 28.10 - 29.61 0.4902 times
Fri 17 July 2026 28.06 (10.21%) 26.73 26.73 - 28.06 0.9804 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.4902 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 2.549 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.4706 times
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 1.5686 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 1.3725 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.3922 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.4902 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 31.02 and 31.02

Monthly Target 131.02
Monthly Target 231.02
Monthly Target 331.02
Monthly Target 431.02
Monthly Target 531.02

Monthly price and volumes Ccal

Date Closing Open Range Volume
Tue 04 August 2026 31.02 (4.97%) 31.02 31.02 - 31.02 0.0466 times
Fri 31 July 2026 29.55 (15.84%) 26.78 24.25 - 31.09 0.8159 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 1.5152 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2098 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0233 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1632 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0699 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0932 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.5152 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.5478 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6294 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 29.87
12 day DMA 28.09
20 day DMA 27.38
35 day DMA 25.97
50 day DMA 23.77
100 day DMA 22.41
150 day DMA 23.91
200 day DMA 24

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.0828.85
12 day EMA28.6228.1827.93
20 day EMA27.6227.2627.02
35 day EMA25.7825.4725.23
50 day EMA24.1323.8523.62

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.5929.32
12 day SMA28.0927.7427.62
20 day SMA27.3827.1226.86
35 day SMA25.9725.6525.35
50 day SMA23.7723.5723.41
100 day SMA22.4122.3922.35
150 day SMA23.9123.9123.91
200 day SMA2423.9723.95
Back to top | Use Dark Theme