Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 791.18 and 824.08
| Daily Target 1 | 765.52 |
| Daily Target 2 | 783.93 |
| Daily Target 3 | 798.41666666667 |
| Daily Target 4 | 816.83 |
| Daily Target 5 | 831.32 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 802.35 (3.64%) | 790.00 | 780.00 - 812.90 | 1.9925 times | Thu 14 May 2026 | 774.20 (4.98%) | 745.00 | 745.00 - 774.30 | 1.4116 times | Wed 13 May 2026 | 737.45 (-1.5%) | 737.20 | 725.05 - 754.90 | 1.0306 times | Tue 12 May 2026 | 748.70 (-4.71%) | 770.00 | 746.50 - 778.00 | 0.5746 times | Mon 11 May 2026 | 785.70 (-4.12%) | 826.00 | 778.70 - 826.00 | 1.2867 times | Fri 08 May 2026 | 819.50 (-1.75%) | 834.10 | 805.00 - 834.10 | 0.456 times | Thu 07 May 2026 | 834.10 (-4.35%) | 872.00 | 828.40 - 872.00 | 1.0743 times | Wed 06 May 2026 | 872.00 (-0.82%) | 863.25 | 860.00 - 885.00 | 0.8432 times | Tue 05 May 2026 | 879.25 (0.38%) | 865.00 | 865.00 - 889.00 | 0.6121 times | Mon 04 May 2026 | 875.95 (-0.46%) | 870.05 | 855.50 - 894.55 | 0.7183 times | Thu 30 April 2026 | 880.00 (1.64%) | 870.60 | 855.25 - 880.00 | 0.2186 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 713.23 and 814.18
| Weekly Target 1 | 683.52 |
| Weekly Target 2 | 742.93 |
| Weekly Target 3 | 784.46666666667 |
| Weekly Target 4 | 843.88 |
| Weekly Target 5 | 885.42 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 1.7266 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 1.0158 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.3905 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.4659 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.5892 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.3583 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.5156 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.3546 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.7366 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 2.8469 times | Fri 06 March 2026 | 894.55 (-0.31%) | 875.00 | 816.10 - 969.00 | 1.4303 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 678.95 and 848.45
| Monthly Target 1 | 637.82 |
| Monthly Target 2 | 720.08 |
| Monthly Target 3 | 807.31666666667 |
| Monthly Target 4 | 889.58 |
| Monthly Target 5 | 976.82 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 802.35 (-8.82%) | 870.05 | 725.05 - 894.55 | 0.5128 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.5682 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0563 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4175 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.393 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4692 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.7192 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7426 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.8868 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2344 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3244 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 769.68 |
| 12 day DMA | 822.92 |
| 20 day DMA | 843.62 |
| 35 day DMA | 875.08 |
| 50 day DMA | 901.05 |
| 100 day DMA | 807.94 |
| 150 day DMA | 812.89 |
| 200 day DMA | 790.89 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.97 | 777.78 | 779.57 |
| 12 day EMA | 811.88 | 813.61 | 820.77 |
| 20 day EMA | 834.68 | 838.08 | 844.8 |
| 35 day EMA | 863.86 | 867.48 | 872.97 |
| 50 day EMA | 888.72 | 892.24 | 897.06 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.68 | 773.11 | 785.09 |
| 12 day SMA | 822.92 | 827.32 | 835.07 |
| 20 day SMA | 843.62 | 848.45 | 854.92 |
| 35 day SMA | 875.08 | 879.39 | 884.51 |
| 50 day SMA | 901.05 | 903.65 | 907.27 |
| 100 day SMA | 807.94 | 807.4 | 807.18 |
| 150 day SMA | 812.89 | 813.69 | 814.39 |
| 200 day SMA | 790.89 | 790.83 | 790.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.