Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 102.96 and 107.06
| Daily Target 1 | 99.54 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 103.64333333333 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 107.74 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.01 (1.99%) | 100.91 | 100.91 - 105.01 | 3.3784 times | Thu 30 July 2026 | 102.96 (-2%) | 102.96 | 102.96 - 102.96 | 1.3514 times | Wed 29 July 2026 | 105.06 (2%) | 105.06 | 105.06 - 105.06 | 1.2162 times | Tue 28 July 2026 | 103.00 (1.65%) | 103.00 | 103.00 - 103.00 | 0.2703 times | Fri 24 July 2026 | 101.33 (1.99%) | 99.35 | 99.35 - 101.33 | 0.2703 times | Thu 23 July 2026 | 99.35 (1.99%) | 99.35 | 99.35 - 99.35 | 1.0811 times | Tue 21 July 2026 | 97.41 (2%) | 97.41 | 97.41 - 97.41 | 0.1351 times | Fri 17 July 2026 | 95.50 (2%) | 95.50 | 95.50 - 95.50 | 0.5405 times | Thu 16 July 2026 | 93.63 (0%) | 93.63 | 93.63 - 93.63 | 0.5405 times | Wed 15 July 2026 | 93.63 (1.99%) | 93.63 | 93.63 - 93.63 | 1.2162 times | Tue 14 July 2026 | 91.80 (2%) | 90.00 | 90.00 - 91.80 | 0.4054 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 102.96 and 107.11
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 103.66 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.01 (3.63%) | 103.00 | 100.91 - 105.06 | 1.1646 times | Fri 24 July 2026 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 0.2785 times | Fri 17 July 2026 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.557 times | Fri 10 July 2026 | 90.00 (11.87%) | 87.00 | 86.50 - 90.00 | 0.2785 times | Fri 03 July 2026 | 80.45 (13.31%) | 71.00 | 71.00 - 80.45 | 0.3544 times | Thu 25 June 2026 | 71.00 (15%) | 62.00 | 62.00 - 71.46 | 0.8608 times | Fri 19 June 2026 | 61.74 (18.73%) | 54.60 | 54.59 - 61.74 | 0.9114 times | Fri 12 June 2026 | 52.00 (-1.79%) | 52.95 | 52.00 - 53.50 | 0.7595 times | Fri 05 June 2026 | 52.95 (19.26%) | 51.30 | 46.80 - 53.00 | 4.7342 times | Fri 29 May 2026 | 44.40 (20.82%) | 44.00 | 37.00 - 45.00 | 0.1013 times | Fri 22 May 2026 | 36.75 (15.42%) | 36.80 | 36.50 - 36.90 | 0.1519 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 90.76 and 119.32
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 95.523333333333 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.01 (43.85%) | 76.50 | 76.50 - 105.06 | 1.8198 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 5.2252 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.1982 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.036 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2523 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.018 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.1982 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.8198 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1261 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3063 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2342 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 98.22 |
| 20 day DMA | 90.73 |
| 35 day DMA | 75.73 |
| 50 day DMA | 64.04 |
| 100 day DMA | 54.84 |
| 150 day DMA | 52.27 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 101.89 | 101.35 |
| 12 day EMA | 97.48 | 96.11 | 94.86 |
| 20 day EMA | 90.5 | 88.97 | 87.5 |
| 35 day EMA | 78.66 | 77.11 | 75.59 |
| 50 day EMA | 66.12 | 64.53 | 62.96 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 102.34 | 101.23 |
| 12 day SMA | 98.22 | 96.97 | 95.79 |
| 20 day SMA | 90.73 | 88.88 | 86.97 |
| 35 day SMA | 75.73 | 74 | 72.11 |
| 50 day SMA | 64.04 | 62.76 | 61.52 |
| 100 day SMA | 54.84 | 54.28 | 53.75 |
| 150 day SMA | 52.27 | 51.85 | 51.43 |
| 200 day SMA | 49.01 | 48.71 | 48.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.