Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 256.93 and 259.18
| Daily Target 1 | 255.23 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 257.48333333333 |
| Daily Target 4 | 258.62 |
| Daily Target 5 | 259.73 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.50 (0.04%) | 257.00 | 256.35 - 258.60 | 0.6899 times | Thu 30 July 2026 | 257.40 (0.08%) | 255.30 | 255.30 - 261.90 | 0.8336 times | Wed 29 July 2026 | 257.20 (0.74%) | 256.40 | 255.05 - 258.45 | 0.2193 times | Tue 28 July 2026 | 255.30 (-1.69%) | 257.90 | 254.90 - 259.70 | 1.218 times | Mon 27 July 2026 | 259.70 (1.9%) | 255.60 | 254.80 - 264.00 | 0.9675 times | Fri 24 July 2026 | 254.85 (-0.41%) | 252.55 | 252.15 - 256.10 | 1.227 times | Thu 23 July 2026 | 255.90 (-0.35%) | 250.15 | 250.15 - 257.25 | 2.1425 times | Wed 22 July 2026 | 256.80 (-1.51%) | 261.00 | 256.00 - 261.00 | 0.9035 times | Tue 21 July 2026 | 260.75 (-0.15%) | 263.55 | 259.00 - 263.55 | 1.2463 times | Mon 20 July 2026 | 261.15 (-0.08%) | 260.95 | 259.55 - 261.90 | 0.5523 times | Fri 17 July 2026 | 261.35 (-0.57%) | 261.05 | 259.65 - 262.20 | 0.7156 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 256.15 and 265.35
| Weekly Target 1 | 249.57 |
| Weekly Target 2 | 253.53 |
| Weekly Target 3 | 258.76666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.50 (1.04%) | 255.60 | 254.80 - 264.00 | 0.1679 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.2595 times | Fri 17 July 2026 | 261.35 (-0.74%) | 261.05 | 257.30 - 272.95 | 0.2524 times | Fri 10 July 2026 | 263.30 (-2.98%) | 268.60 | 258.00 - 278.95 | 0.2516 times | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 0.6993 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 0.6761 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 3.663 times | Fri 12 June 2026 | 255.30 (-2.24%) | 261.95 | 242.65 - 261.95 | 0.5541 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 1.5175 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 1.9587 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 2.609 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 239 and 268.65
| Monthly Target 1 | 232.83 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 274.82 |
| Monthly Target 5 | 292.13 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0715 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3067 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5104 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5497 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2224 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0363 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.031 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.071 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.073 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1278 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.8408 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 257.42 |
| 12 day DMA | 258.4 |
| 20 day DMA | 260.64 |
| 35 day DMA | 264.2 |
| 50 day DMA | 265.03 |
| 100 day DMA | 253.46 |
| 150 day DMA | 254.46 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.35 | 257.27 | 257.21 |
| 12 day EMA | 258.67 | 258.88 | 259.15 |
| 20 day EMA | 260.54 | 260.86 | 261.22 |
| 35 day EMA | 263.17 | 263.5 | 263.86 |
| 50 day EMA | 266.08 | 266.43 | 266.8 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.42 | 256.89 | 256.59 |
| 12 day SMA | 258.4 | 258.82 | 259.4 |
| 20 day SMA | 260.64 | 261.59 | 262.19 |
| 35 day SMA | 264.2 | 264.08 | 264.09 |
| 50 day SMA | 265.03 | 265.47 | 265.92 |
| 100 day SMA | 253.46 | 253.15 | 252.95 |
| 150 day SMA | 254.46 | 254.59 | 254.74 |
| 200 day SMA | 267.92 | 268.44 | 268.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.