Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 29.19 and 29.67

Daily Target 128.85
Daily Target 229.04
Daily Target 329.333333333333
Daily Target 429.52
Daily Target 529.81

Daily price and volume Itetf

Date Closing Open Range Volume
Fri 15 May 2026 29.22 (1.21%) 29.18 29.15 - 29.63 0.5051 times
Thu 14 May 2026 28.87 (-2%) 29.08 28.58 - 29.19 1.804 times
Wed 13 May 2026 29.46 (-1.17%) 29.73 29.39 - 29.76 3.1498 times
Tue 12 May 2026 29.81 (-3.65%) 30.15 29.68 - 30.24 2.5772 times
Mon 11 May 2026 30.94 (-0.06%) 31.00 30.84 - 31.17 0.2303 times
Fri 08 May 2026 30.96 (1.14%) 30.67 30.66 - 31.06 0.1996 times
Thu 07 May 2026 30.61 (-0.94%) 30.93 30.56 - 30.94 0.7096 times
Wed 06 May 2026 30.90 (0.55%) 30.89 30.68 - 31.24 0.5411 times
Tue 05 May 2026 30.73 (0.2%) 30.67 30.65 - 30.88 0.0642 times
Mon 04 May 2026 30.67 (-0.87%) 30.63 30.55 - 31.01 0.219 times
Thu 30 April 2026 30.94 (0.52%) 31.51 30.60 - 31.51 0.4802 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 27.61 and 30.2

Weekly Target 127.07
Weekly Target 228.14
Weekly Target 329.656666666667
Weekly Target 430.73
Weekly Target 532.25

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Fri 15 May 2026 29.22 (-5.62%) 31.00 28.58 - 31.17 1.5628 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.3277 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.3278 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 1.8477 times
Fri 17 April 2026 33.49 (2.6%) 32.58 32.02 - 35.63 1.1447 times
Fri 10 April 2026 32.64 (1.87%) 32.09 32.01 - 33.43 0.8477 times
Thu 02 April 2026 32.04 (3.09%) 30.62 30.46 - 32.10 0.4089 times
Fri 27 March 2026 31.08 (1.27%) 30.20 30.20 - 31.52 0.6277 times
Fri 20 March 2026 30.69 (0.26%) 30.40 29.79 - 31.55 0.8577 times
Fri 13 March 2026 30.61 (-3.22%) 31.33 30.46 - 32.20 2.0471 times
Fri 06 March 2026 31.63 (-1.95%) 31.76 31.40 - 32.22 3.3642 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 27.57 and 30.23

Monthly Target 127.02
Monthly Target 228.12
Monthly Target 329.68
Monthly Target 430.78
Monthly Target 532.34

Monthly price and volumes Itetf

Date Closing Open Range Volume
Fri 15 May 2026 29.22 (-5.56%) 30.63 28.58 - 31.24 0.5 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.1617 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.8727 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.9635 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6245 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.415 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.24 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.3996 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.8296 times
Fri 29 August 2025 36.53 (-0.41%) 36.50 35.49 - 37.80 0.9935 times
Thu 31 July 2025 36.68 (-9.21%) 40.37 36.38 - 40.89 0.9568 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 29.66
12 day DMA 30.32
20 day DMA 30.96
35 day DMA 31.43
50 day DMA 31.37
100 day DMA 34.91
150 day DMA 35.97
200 day DMA 36.14

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.7430.17
12 day EMA30.230.3830.66
20 day EMA30.6630.8131.01
35 day EMA30.9931.0931.22
50 day EMA31.331.3831.48

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6630.0130.36
12 day SMA30.3230.4330.59
20 day SMA30.9631.1731.38
35 day SMA31.4331.4831.51
50 day SMA31.3731.4331.49
100 day SMA34.9135.0235.13
150 day SMA35.9736.0136.05
200 day SMA36.1436.1936.24
Back to top | Use Dark Theme