Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 389.83 and 397.98
| Daily Target 1 | 383.45 |
| Daily Target 2 | 388.05 |
| Daily Target 3 | 391.6 |
| Daily Target 4 | 396.2 |
| Daily Target 5 | 399.75 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.65 (1.04%) | 387.00 | 387.00 - 395.15 | 0.5765 times | Thu 30 July 2026 | 388.60 (-0.73%) | 386.00 | 386.00 - 390.10 | 0.1071 times | Wed 29 July 2026 | 391.45 (-0.25%) | 393.95 | 386.25 - 395.15 | 1.1405 times | Tue 28 July 2026 | 392.45 (-1.07%) | 389.85 | 389.85 - 398.00 | 0.2684 times | Mon 27 July 2026 | 396.70 (2.81%) | 386.85 | 386.85 - 399.05 | 0.4666 times | Fri 24 July 2026 | 385.85 (0.33%) | 380.00 | 378.95 - 388.65 | 0.5414 times | Thu 23 July 2026 | 384.60 (-1.85%) | 390.00 | 383.00 - 394.65 | 0.8467 times | Wed 22 July 2026 | 391.85 (-2.01%) | 396.55 | 386.10 - 400.00 | 3.896 times | Tue 21 July 2026 | 399.90 (-0.53%) | 408.10 | 399.45 - 410.00 | 0.5396 times | Mon 20 July 2026 | 402.05 (-1.92%) | 407.80 | 402.00 - 411.35 | 1.6172 times | Fri 17 July 2026 | 409.90 (-2.02%) | 434.55 | 407.00 - 434.55 | 0.6705 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 389.33 and 402.38
| Weekly Target 1 | 379.52 |
| Weekly Target 2 | 386.08 |
| Weekly Target 3 | 392.56666666667 |
| Weekly Target 4 | 399.13 |
| Weekly Target 5 | 405.62 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.4515 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.3129 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.6041 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.8293 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.1794 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2732 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.5767 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.3465 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.7127 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 1.7136 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3079 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 338.1 and 433.5
| Monthly Target 1 | 319.92 |
| Monthly Target 2 | 356.28 |
| Monthly Target 3 | 415.31666666667 |
| Monthly Target 4 | 451.68 |
| Monthly Target 5 | 510.72 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.6721 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3847 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.413 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4949 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4351 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8173 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3176 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1267 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6803 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6583 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8114 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 392.37 |
| 12 day DMA | 396.2 |
| 20 day DMA | 412.83 |
| 35 day DMA | 424.63 |
| 50 day DMA | 428.73 |
| 100 day DMA | 404.41 |
| 150 day DMA | 407.61 |
| 200 day DMA | 422.64 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.97 | 391.63 | 393.14 |
| 12 day EMA | 398.99 | 400.14 | 402.24 |
| 20 day EMA | 406.88 | 408.38 | 410.46 |
| 35 day EMA | 415.2 | 416.53 | 418.17 |
| 50 day EMA | 422.82 | 424.05 | 425.5 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.37 | 391.01 | 390.21 |
| 12 day SMA | 396.2 | 399.13 | 402.61 |
| 20 day SMA | 412.83 | 414.23 | 415.9 |
| 35 day SMA | 424.63 | 426.06 | 427.57 |
| 50 day SMA | 428.73 | 428.98 | 429.08 |
| 100 day SMA | 404.41 | 404.49 | 404.64 |
| 150 day SMA | 407.61 | 408.01 | 408.42 |
| 200 day SMA | 422.64 | 423.11 | 423.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.