Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 619.33 and 636.73
| Daily Target 1 | 605.15 |
| Daily Target 2 | 616.1 |
| Daily Target 3 | 622.55 |
| Daily Target 4 | 633.5 |
| Daily Target 5 | 639.95 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 627.05 (2.37%) | 616.25 | 611.60 - 629.00 | 1.4874 times | Thu 30 July 2026 | 612.55 (1.75%) | 602.05 | 600.00 - 614.95 | 1.4707 times | Wed 29 July 2026 | 602.00 (5.15%) | 570.95 | 570.95 - 604.50 | 1.6134 times | Tue 28 July 2026 | 572.50 (-0.64%) | 585.45 | 570.40 - 585.45 | 0.5297 times | Mon 27 July 2026 | 576.20 (1.69%) | 594.75 | 572.95 - 594.75 | 0.5684 times | Fri 24 July 2026 | 566.65 (-1.83%) | 576.00 | 563.50 - 595.40 | 1.4969 times | Thu 23 July 2026 | 577.20 (-1.3%) | 583.50 | 572.60 - 586.40 | 0.2824 times | Wed 22 July 2026 | 584.80 (-0.72%) | 582.00 | 569.70 - 588.40 | 0.878 times | Tue 21 July 2026 | 589.05 (-0.12%) | 597.85 | 585.80 - 598.50 | 0.9154 times | Mon 20 July 2026 | 589.75 (0.86%) | 582.55 | 575.00 - 600.45 | 0.7576 times | Fri 17 July 2026 | 584.70 (-0.65%) | 584.00 | 575.35 - 588.80 | 0.8236 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 598.73 and 657.33
| Weekly Target 1 | 550.22 |
| Weekly Target 2 | 588.63 |
| Weekly Target 3 | 608.81666666667 |
| Weekly Target 4 | 647.23 |
| Weekly Target 5 | 667.42 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.8043 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.6143 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 0.9162 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.8216 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 0.9629 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.8118 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.8306 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.3217 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.4277 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.4889 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.3321 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 569.75 and 687.3
| Monthly Target 1 | 472.28 |
| Monthly Target 2 | 549.67 |
| Monthly Target 3 | 589.83333333333 |
| Monthly Target 4 | 667.22 |
| Monthly Target 5 | 707.38 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.6016 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1397 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9182 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8317 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.9914 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6174 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4249 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4338 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3922 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.649 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8954 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 598.06 |
| 12 day DMA | 589.25 |
| 20 day DMA | 588.7 |
| 35 day DMA | 559.04 |
| 50 day DMA | 529.21 |
| 100 day DMA | 466.02 |
| 150 day DMA | 461.83 |
| 200 day DMA | 495.95 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605 | 593.98 | 584.69 |
| 12 day EMA | 592.51 | 586.23 | 581.45 |
| 20 day EMA | 581.14 | 576.31 | 572.5 |
| 35 day EMA | 556 | 551.82 | 548.24 |
| 50 day EMA | 528.51 | 524.49 | 520.9 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.06 | 585.98 | 578.91 |
| 12 day SMA | 589.25 | 586.85 | 586.27 |
| 20 day SMA | 588.7 | 585.75 | 582.57 |
| 35 day SMA | 559.04 | 554.54 | 550.5 |
| 50 day SMA | 529.21 | 525.43 | 521.61 |
| 100 day SMA | 466.02 | 463.61 | 461.54 |
| 150 day SMA | 461.83 | 461.15 | 460.61 |
| 200 day SMA | 495.95 | 496.23 | 496.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.