Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 338.5 and 343.85
| Daily Target 1 | 337.05 |
| Daily Target 2 | 339.95 |
| Daily Target 3 | 342.4 |
| Daily Target 4 | 345.3 |
| Daily Target 5 | 347.75 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.85 (0.72%) | 343.80 | 339.50 - 344.85 | 1.0153 times | Thu 30 July 2026 | 340.40 (-1.33%) | 348.50 | 339.05 - 348.50 | 0.4979 times | Wed 29 July 2026 | 345.00 (0.13%) | 346.00 | 342.80 - 346.00 | 0.7815 times | Tue 28 July 2026 | 344.55 (-0.12%) | 348.05 | 343.25 - 348.05 | 0.4614 times | Mon 27 July 2026 | 344.95 (0.15%) | 343.30 | 343.30 - 349.00 | 0.8822 times | Fri 24 July 2026 | 344.45 (1.19%) | 340.25 | 336.95 - 345.50 | 1.002 times | Thu 23 July 2026 | 340.40 (-2.6%) | 350.00 | 337.95 - 351.25 | 2.1135 times | Wed 22 July 2026 | 349.50 (-3.01%) | 360.00 | 347.60 - 361.00 | 0.998 times | Tue 21 July 2026 | 360.35 (-1.68%) | 362.00 | 359.30 - 368.15 | 0.9288 times | Mon 20 July 2026 | 366.50 (0.44%) | 372.85 | 358.05 - 372.85 | 1.3193 times | Fri 17 July 2026 | 364.90 (-1.56%) | 370.70 | 362.50 - 371.00 | 1.4736 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 335.98 and 345.93
| Weekly Target 1 | 333.68 |
| Weekly Target 2 | 338.27 |
| Weekly Target 3 | 343.63333333333 |
| Weekly Target 4 | 348.22 |
| Weekly Target 5 | 353.58 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.3015 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.5271 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.5978 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.3909 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.3324 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.2911 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.4492 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.2785 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 6.0626 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.769 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.264 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 316.38 and 363.43
| Monthly Target 1 | 307.55 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 354.6 |
| Monthly Target 4 | 372.25 |
| Monthly Target 5 | 401.65 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.7038 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 2.3982 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5519 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.2163 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.6733 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3423 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.2488 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.2528 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.0623 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.5503 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.6179 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 343.55 |
| 12 day DMA | 351.21 |
| 20 day DMA | 356.45 |
| 35 day DMA | 366.23 |
| 50 day DMA | 371.49 |
| 100 day DMA | 391.31 |
| 150 day DMA | 427.73 |
| 200 day DMA | 470.9 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.9 | 344.42 | 346.43 |
| 12 day EMA | 349.55 | 350.77 | 352.65 |
| 20 day EMA | 355.16 | 356.46 | 358.15 |
| 35 day EMA | 363.06 | 364.25 | 365.65 |
| 50 day EMA | 370.67 | 371.81 | 373.09 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.55 | 343.87 | 343.87 |
| 12 day SMA | 351.21 | 352.97 | 355.05 |
| 20 day SMA | 356.45 | 357.78 | 359.03 |
| 35 day SMA | 366.23 | 367.21 | 368.38 |
| 50 day SMA | 371.49 | 372.43 | 373.36 |
| 100 day SMA | 391.31 | 392.12 | 392.87 |
| 150 day SMA | 427.73 | 429.06 | 430.46 |
| 200 day SMA | 470.9 | 472.09 | 473.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.