Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 352.48 and 366.68
| Daily Target 1 | 342.38 |
| Daily Target 2 | 348.37 |
| Daily Target 3 | 356.58333333333 |
| Daily Target 4 | 362.57 |
| Daily Target 5 | 370.78 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (0.54%) | 352.45 | 350.60 - 364.80 | 2.5706 times | Thu 14 May 2026 | 352.45 (1.47%) | 347.10 | 344.75 - 354.70 | 0.3802 times | Wed 13 May 2026 | 347.35 (-0.06%) | 345.20 | 345.20 - 352.35 | 0.9345 times | Tue 12 May 2026 | 347.55 (-2.18%) | 347.85 | 346.85 - 354.45 | 0.8436 times | Mon 11 May 2026 | 355.30 (-0.99%) | 363.05 | 348.20 - 363.05 | 1.2626 times | Fri 08 May 2026 | 358.85 (1.27%) | 358.60 | 352.70 - 362.70 | 1.2197 times | Thu 07 May 2026 | 354.35 (2.8%) | 346.50 | 343.15 - 356.90 | 0.9915 times | Wed 06 May 2026 | 344.70 (0.89%) | 346.80 | 337.40 - 348.30 | 0.8492 times | Tue 05 May 2026 | 341.65 (0.21%) | 340.40 | 336.00 - 344.00 | 0.2799 times | Mon 04 May 2026 | 340.95 (0%) | 339.15 | 330.10 - 345.00 | 0.6683 times | Thu 30 April 2026 | 340.95 (-1.5%) | 348.90 | 339.30 - 348.90 | 0.7052 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 339.53 and 359.58
| Weekly Target 1 | 334.58 |
| Weekly Target 2 | 344.47 |
| Weekly Target 3 | 354.63333333333 |
| Weekly Target 4 | 364.52 |
| Weekly Target 5 | 374.68 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (-1.25%) | 363.05 | 344.75 - 364.80 | 0.5508 times | Fri 08 May 2026 | 358.85 (5.25%) | 339.15 | 330.10 - 362.70 | 0.3685 times | Thu 30 April 2026 | 340.95 (-2.25%) | 348.80 | 339.30 - 359.90 | 0.2812 times | Fri 24 April 2026 | 348.80 (0.93%) | 347.25 | 338.15 - 358.95 | 2.9373 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.6805 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 3.4989 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2834 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3033 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6444 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4518 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4162 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 342.23 and 376.93
| Monthly Target 1 | 315.05 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 349.75 |
| Monthly Target 4 | 369.4 |
| Monthly Target 5 | 384.45 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.35 (3.93%) | 339.15 | 330.10 - 364.80 | 0.1956 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 1.6166 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4037 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.6518 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3061 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 2.9251 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9159 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2264 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5206 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.2383 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.293 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 351.4 |
| 12 day DMA | 348.72 |
| 20 day DMA | 347.98 |
| 35 day DMA | 333.15 |
| 50 day DMA | 318.56 |
| 100 day DMA | 302.23 |
| 150 day DMA | 295.06 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.84 | 350.58 | 349.65 |
| 12 day EMA | 349.23 | 348.3 | 347.54 |
| 20 day EMA | 344.68 | 343.66 | 342.73 |
| 35 day EMA | 333.17 | 331.92 | 330.71 |
| 50 day EMA | 320.73 | 319.36 | 318.01 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.4 | 352.3 | 352.68 |
| 12 day SMA | 348.72 | 348.04 | 347.63 |
| 20 day SMA | 347.98 | 347.51 | 347 |
| 35 day SMA | 333.15 | 331.29 | 329.14 |
| 50 day SMA | 318.56 | 317.62 | 316.66 |
| 100 day SMA | 302.23 | 301.3 | 300.35 |
| 150 day SMA | 295.06 | 294.61 | 294.13 |
| 200 day SMA | 293.03 | 292.66 | 292.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.