Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 293.13 and 304.43
| Daily Target 1 | 283.92 |
| Daily Target 2 | 291.03 |
| Daily Target 3 | 295.21666666667 |
| Daily Target 4 | 302.33 |
| Daily Target 5 | 306.52 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.15 (0%) | 294.85 | 288.10 - 299.40 | 0.7951 times | Fri 27 March 2026 | 298.15 (1.43%) | 288.40 | 286.70 - 300.50 | 1.2147 times | Wed 25 March 2026 | 293.95 (1.94%) | 291.90 | 287.25 - 295.60 | 0.9324 times | Tue 24 March 2026 | 288.35 (2.56%) | 282.00 | 281.15 - 291.35 | 0.4519 times | Mon 23 March 2026 | 281.15 (-2.83%) | 288.45 | 278.00 - 288.45 | 0.3467 times | Fri 20 March 2026 | 289.35 (4.48%) | 281.15 | 278.25 - 292.00 | 0.6623 times | Thu 19 March 2026 | 276.95 (-1.84%) | 273.25 | 273.25 - 282.55 | 0.5971 times | Wed 18 March 2026 | 282.15 (6.96%) | 268.40 | 264.65 - 295.20 | 4.0301 times | Tue 17 March 2026 | 263.80 (-1.01%) | 262.05 | 262.05 - 266.20 | 0.3084 times | Mon 16 March 2026 | 266.50 (-0.95%) | 265.65 | 261.65 - 267.80 | 0.6614 times | Fri 13 March 2026 | 269.05 (-3.95%) | 277.00 | 267.90 - 277.70 | 1.0153 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 293.13 and 304.43
| Weekly Target 1 | 283.92 |
| Weekly Target 2 | 291.03 |
| Weekly Target 3 | 295.21666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 306.52 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.15 (0%) | 294.85 | 288.10 - 299.40 | 0.0827 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3065 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6512 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4565 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4206 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.3815 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.5112 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.7643 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.1898 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.2358 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.2629 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 279.9 and 321.2
| Monthly Target 1 | 246.28 |
| Monthly Target 2 | 272.22 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 313.52 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4622 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.8913 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3505 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.3491 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0487 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2592 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5961 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4178 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3354 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2897 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.9679 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 291.95 |
| 12 day DMA | 282.3 |
| 20 day DMA | 286.38 |
| 35 day DMA | 292.48 |
| 50 day DMA | 287.59 |
| 100 day DMA | 284.02 |
| 150 day DMA | 286.56 |
| 200 day DMA | 287.51 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 290.58 | 286.8 |
| 12 day EMA | 288.57 | 286.83 | 284.77 |
| 20 day EMA | 288.22 | 287.18 | 286.03 |
| 35 day EMA | 287.05 | 286.4 | 285.71 |
| 50 day EMA | 288.29 | 287.89 | 287.47 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.95 | 290.19 | 285.95 |
| 12 day SMA | 282.3 | 281.55 | 280.8 |
| 20 day SMA | 286.38 | 286.84 | 287.14 |
| 35 day SMA | 292.48 | 292 | 291.41 |
| 50 day SMA | 287.59 | 287.39 | 287.23 |
| 100 day SMA | 284.02 | 283.83 | 283.69 |
| 150 day SMA | 286.56 | 286.47 | 286.38 |
| 200 day SMA | 287.51 | 287.61 | 287.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.