Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 644.8 and 683.05
| Daily Target 1 | 637.37 |
| Daily Target 2 | 652.23 |
| Daily Target 3 | 675.61666666667 |
| Daily Target 4 | 690.48 |
| Daily Target 5 | 713.87 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (-3.49%) | 690.70 | 660.75 - 699.00 | 0.1918 times | Mon 28 September 2026 | 691.25 (0.2%) | 690.00 | 675.75 - 719.90 | 0.6473 times | Fri 25 September 2026 | 689.90 (7.45%) | 642.25 | 627.50 - 694.60 | 0.9581 times | Thu 24 September 2026 | 642.05 (1.05%) | 638.95 | 624.00 - 670.00 | 0.8115 times | Wed 23 September 2026 | 635.40 (2.4%) | 629.90 | 605.05 - 645.45 | 0.6136 times | Tue 22 September 2026 | 620.50 (5.52%) | 580.10 | 568.75 - 656.45 | 4.6677 times | Mon 21 September 2026 | 588.05 (20%) | 493.80 | 492.70 - 588.05 | 1.9396 times | Fri 18 September 2026 | 490.05 (0.28%) | 492.25 | 487.70 - 494.25 | 0.0355 times | Thu 17 September 2026 | 488.70 (0.6%) | 484.75 | 475.10 - 495.90 | 0.0538 times | Wed 16 September 2026 | 485.80 (-0.77%) | 487.45 | 485.00 - 500.75 | 0.0811 times | Tue 15 September 2026 | 489.55 (-0.48%) | 495.00 | 485.80 - 501.90 | 0.0484 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 634.35 and 693.5
| Weekly Target 1 | 623.43 |
| Weekly Target 2 | 645.27 |
| Weekly Target 3 | 682.58333333333 |
| Weekly Target 4 | 704.42 |
| Weekly Target 5 | 741.73 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (-3.3%) | 690.00 | 660.75 - 719.90 | 0.6592 times | Fri 25 September 2026 | 689.90 (40.78%) | 493.80 | 492.70 - 694.60 | 7.0622 times | Fri 18 September 2026 | 490.05 (-0.38%) | 495.00 | 475.10 - 501.90 | 0.1718 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 0.2608 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 0.2598 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.2327 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.1946 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.1697 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 0.5714 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 0.4178 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.1904 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 571.1 and 815.9
| Monthly Target 1 | 375.9 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 620.7 |
| Monthly Target 4 | 766.3 |
| Monthly Target 5 | 865.5 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 667.10 (28.01%) | 528.40 | 475.10 - 719.90 | 3.6931 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.5374 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.4721 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.61 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.5126 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5902 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.0744 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5937 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.553 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3635 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.343 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 665.14 |
| 12 day DMA | 581.69 |
| 20 day DMA | 548.95 |
| 35 day DMA | 550.2 |
| 50 day DMA | 564.72 |
| 100 day DMA | 579.89 |
| 150 day DMA | 566.35 |
| 200 day DMA | 600.16 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.57 | 651.3 | 631.33 |
| 12 day EMA | 608.17 | 597.46 | 580.41 |
| 20 day EMA | 583.23 | 574.4 | 562.1 |
| 35 day EMA | 572.49 | 566.92 | 559.6 |
| 50 day EMA | 576.71 | 573.02 | 568.2 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.14 | 655.82 | 635.18 |
| 12 day SMA | 581.69 | 566.93 | 550.4 |
| 20 day SMA | 548.95 | 541.65 | 534.07 |
| 35 day SMA | 550.2 | 547.33 | 543.75 |
| 50 day SMA | 564.72 | 563.1 | 560.91 |
| 100 day SMA | 579.89 | 578.89 | 577.23 |
| 150 day SMA | 566.35 | 566.08 | 565.59 |
| 200 day SMA | 600.16 | 600.73 | 601.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.