Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 451.5 and 462.5
| Daily Target 1 | 449 |
| Daily Target 2 | 454 |
| Daily Target 3 | 460 |
| Daily Target 4 | 465 |
| Daily Target 5 | 471 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (2.65%) | 460.00 | 455.00 - 466.00 | 2.3389 times | Thu 14 May 2026 | 447.15 (3.29%) | 438.00 | 426.05 - 450.00 | 0.6543 times | Wed 13 May 2026 | 432.90 (1.86%) | 424.00 | 423.95 - 434.70 | 0.2991 times | Tue 12 May 2026 | 425.00 (-3.58%) | 438.00 | 424.25 - 438.00 | 0.7682 times | Mon 11 May 2026 | 440.80 (-3.08%) | 452.95 | 437.00 - 452.95 | 0.9691 times | Fri 08 May 2026 | 454.80 (-0.03%) | 458.00 | 450.45 - 459.75 | 0.7258 times | Thu 07 May 2026 | 454.95 (-1.65%) | 461.85 | 454.00 - 464.00 | 1.0874 times | Wed 06 May 2026 | 462.60 (0.93%) | 467.95 | 453.30 - 467.95 | 0.7831 times | Tue 05 May 2026 | 458.35 (-0.52%) | 464.20 | 457.30 - 464.20 | 0.5527 times | Mon 04 May 2026 | 460.75 (5.12%) | 447.10 | 447.10 - 464.70 | 1.8214 times | Thu 30 April 2026 | 438.30 (0.18%) | 437.00 | 426.50 - 442.95 | 0.6516 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 441.48 and 483.53
| Weekly Target 1 | 407.6 |
| Weekly Target 2 | 433.3 |
| Weekly Target 3 | 449.65 |
| Weekly Target 4 | 475.35 |
| Weekly Target 5 | 491.7 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (0.92%) | 452.95 | 423.95 - 466.00 | 1.1702 times | Fri 08 May 2026 | 454.80 (3.76%) | 447.10 | 447.10 - 467.95 | 1.1564 times | Thu 30 April 2026 | 438.30 (2.35%) | 436.00 | 425.85 - 453.00 | 0.7533 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.7847 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.2524 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.6822 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 1.1572 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 1.4435 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.7297 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.8705 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 1.0065 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 441.48 and 485.48
| Monthly Target 1 | 406.3 |
| Monthly Target 2 | 432.65 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 476.65 |
| Monthly Target 5 | 494.3 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 459.00 (4.72%) | 447.10 | 423.95 - 467.95 | 0.3017 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5439 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5817 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.6454 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3457 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6207 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0634 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2012 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8996 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7968 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.348 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 440.97 |
| 12 day DMA | 447.68 |
| 20 day DMA | 443.74 |
| 35 day DMA | 439.56 |
| 50 day DMA | 428.34 |
| 100 day DMA | 442.24 |
| 150 day DMA | 455.51 |
| 200 day DMA | 469.01 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.37 | 441.55 | 438.75 |
| 12 day EMA | 445.65 | 443.22 | 442.5 |
| 20 day EMA | 443.35 | 441.7 | 441.13 |
| 35 day EMA | 436.83 | 435.52 | 434.84 |
| 50 day EMA | 429.75 | 428.56 | 427.8 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.97 | 440.13 | 441.69 |
| 12 day SMA | 447.68 | 446.82 | 445.89 |
| 20 day SMA | 443.74 | 442.55 | 442.23 |
| 35 day SMA | 439.56 | 438.21 | 437.39 |
| 50 day SMA | 428.34 | 427.64 | 427.23 |
| 100 day SMA | 442.24 | 442.31 | 442.45 |
| 150 day SMA | 455.51 | 455.99 | 456.53 |
| 200 day SMA | 469.01 | 469.33 | 469.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.