Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 550.53 and 595.78
| Daily Target 1 | 513.93 |
| Daily Target 2 | 541.87 |
| Daily Target 3 | 559.18333333333 |
| Daily Target 4 | 587.12 |
| Daily Target 5 | 604.43 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 2.4692 times | Fri 31 July 2026 | 528.60 (4.07%) | 512.00 | 505.75 - 530.45 | 0.7525 times | Thu 30 July 2026 | 507.95 (-1.84%) | 517.00 | 505.30 - 523.55 | 0.366 times | Wed 29 July 2026 | 517.45 (-1.14%) | 525.70 | 513.05 - 529.20 | 0.4268 times | Tue 28 July 2026 | 523.40 (1.72%) | 516.75 | 508.05 - 525.00 | 0.775 times | Mon 27 July 2026 | 514.55 (0.93%) | 514.55 | 507.75 - 524.00 | 1.0869 times | Fri 24 July 2026 | 509.80 (1.46%) | 503.55 | 498.00 - 512.00 | 1.4324 times | Thu 23 July 2026 | 502.45 (3.47%) | 483.05 | 483.05 - 506.80 | 1.8039 times | Wed 22 July 2026 | 485.60 (0.18%) | 485.05 | 482.00 - 498.00 | 0.4672 times | Tue 21 July 2026 | 484.75 (1.5%) | 478.05 | 477.05 - 487.00 | 0.4201 times | Mon 20 July 2026 | 477.60 (-0.8%) | 486.00 | 475.65 - 486.00 | 0.3054 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 550.53 and 595.78
| Weekly Target 1 | 513.93 |
| Weekly Target 2 | 541.87 |
| Weekly Target 3 | 559.18333333333 |
| Weekly Target 4 | 587.12 |
| Weekly Target 5 | 604.43 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 0.9378 times | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 1.2941 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 1.6822 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 1.073 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 2.2151 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.7001 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.5263 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 0.8774 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.3388 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.3551 times | Fri 29 May 2026 | 455.90 (0.08%) | 457.35 | 444.00 - 462.70 | 0.469 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 550.53 and 595.78
| Monthly Target 1 | 513.93 |
| Monthly Target 2 | 541.87 |
| Monthly Target 3 | 559.18333333333 |
| Monthly Target 4 | 587.12 |
| Monthly Target 5 | 604.43 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.80 (7.79%) | 535.00 | 531.25 - 576.50 | 0.2122 times | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 1.525 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.5256 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.6772 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.6619 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.708 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 3.2196 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.4207 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.7554 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.2942 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.4619 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 529.44 |
| 12 day DMA | 508.62 |
| 20 day DMA | 494.12 |
| 35 day DMA | 477.96 |
| 50 day DMA | 466.87 |
| 100 day DMA | 449.11 |
| 150 day DMA | 449.83 |
| 200 day DMA | 457.35 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.32 | 516.59 | 510.58 |
| 12 day EMA | 514.01 | 503.87 | 499.38 |
| 20 day EMA | 500.63 | 493.35 | 489.64 |
| 35 day EMA | 485.25 | 480.27 | 477.42 |
| 50 day EMA | 472.01 | 468.02 | 465.55 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.44 | 518.39 | 514.63 |
| 12 day SMA | 508.62 | 501.55 | 496.93 |
| 20 day SMA | 494.12 | 488.36 | 484.72 |
| 35 day SMA | 477.96 | 473.76 | 470.89 |
| 50 day SMA | 466.87 | 464.37 | 462.9 |
| 100 day SMA | 449.11 | 447.28 | 446 |
| 150 day SMA | 449.83 | 449.3 | 449.01 |
| 200 day SMA | 457.35 | 457.08 | 457.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.