Askautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Askautoltd

Strong Daily Stock price targets for Askautoltd 544022 are 642.95 and 670.85

Daily Target 1621.73
Daily Target 2636.27
Daily Target 3649.63333333333
Daily Target 4664.17
Daily Target 5677.53

Daily price and volume Askautoltd

Date Closing Open Range Volume
Mon 28 September 2026 650.80 (0.88%) 645.20 635.10 - 663.00 0.7603 times
Fri 25 September 2026 645.10 (0.24%) 642.75 638.60 - 656.15 0.1468 times
Thu 24 September 2026 643.55 (-1.18%) 651.70 638.00 - 653.35 0.1314 times
Wed 23 September 2026 651.25 (-1.85%) 659.10 649.00 - 678.35 0.3861 times
Tue 22 September 2026 663.50 (1.41%) 655.20 655.20 - 674.35 0.3852 times
Mon 21 September 2026 654.25 (-0.18%) 667.50 648.45 - 672.30 0.8377 times
Fri 18 September 2026 655.45 (5.85%) 627.10 627.00 - 659.15 0.946 times
Thu 17 September 2026 619.25 (0.23%) 630.00 616.00 - 630.00 5.8241 times
Wed 16 September 2026 617.80 (2.11%) 606.95 597.85 - 625.40 0.227 times
Tue 15 September 2026 605.05 (-3.04%) 652.10 602.50 - 652.10 0.3556 times
Fri 11 September 2026 624.05 (0.41%) 615.25 613.00 - 632.00 0.1249 times

Daily chart Askautoltd

Weekly price and charts Askautoltd

Strong weekly Stock price targets for Askautoltd 544022 are 642.95 and 670.85

Weekly Target 1621.73
Weekly Target 2636.27
Weekly Target 3649.63333333333
Weekly Target 4664.17
Weekly Target 5677.53

Weekly price and volumes for Askautoltd

Date Closing Open Range Volume
Mon 28 September 2026 650.80 (0.88%) 645.20 635.10 - 663.00 0.1359 times
Fri 25 September 2026 645.10 (-1.58%) 667.50 638.00 - 678.35 0.3374 times
Fri 18 September 2026 655.45 (5.03%) 652.10 597.85 - 659.15 1.3145 times
Fri 11 September 2026 624.05 (0.81%) 615.05 601.25 - 633.45 0.1973 times
Fri 04 September 2026 619.05 (-2.11%) 641.45 616.40 - 664.20 0.2869 times
Fri 28 August 2026 632.40 (1.78%) 615.15 600.00 - 635.00 0.2599 times
Fri 21 August 2026 621.35 (-3.64%) 635.95 617.30 - 672.70 0.2944 times
Fri 14 August 2026 644.80 (1.53%) 642.55 636.65 - 676.30 0.3809 times
Fri 07 August 2026 635.10 (20.15%) 535.00 531.25 - 687.35 6.5222 times
Fri 31 July 2026 528.60 (3.69%) 514.55 505.30 - 530.45 0.2706 times
Fri 24 July 2026 509.80 (5.89%) 486.00 475.65 - 512.00 0.3517 times

weekly chart Askautoltd

Monthly price and charts Askautoltd

Strong monthly Stock price targets for Askautoltd 544022 are 584.08 and 664.58

Monthly Target 1561.83
Monthly Target 2606.32
Monthly Target 3642.33333333333
Monthly Target 4686.82
Monthly Target 5722.83

Monthly price and volumes Askautoltd

Date Closing Open Range Volume
Mon 28 September 2026 650.80 (-1.42%) 664.20 597.85 - 678.35 1.2277 times
Mon 31 August 2026 660.15 (24.89%) 535.00 531.25 - 687.35 4.3074 times
Fri 31 July 2026 528.60 (17.69%) 459.85 441.05 - 530.45 0.8017 times
Tue 30 June 2026 449.15 (-1.48%) 453.05 421.80 - 481.80 0.2763 times
Fri 29 May 2026 455.90 (4.02%) 447.10 423.95 - 469.95 0.356 times
Thu 30 April 2026 438.30 (-1.29%) 448.75 421.10 - 455.25 0.348 times
Mon 30 March 2026 444.05 (6.91%) 396.05 371.00 - 454.50 0.3722 times
Fri 27 February 2026 415.35 (-6.88%) 446.10 408.00 - 470.10 1.6925 times
Fri 30 January 2026 446.05 (-6.71%) 478.20 403.80 - 485.70 0.2212 times
Wed 31 December 2025 478.15 (-3.81%) 492.85 446.65 - 503.30 0.3971 times
Fri 28 November 2025 497.10 (2.63%) 485.05 445.75 - 500.95 0.6803 times

monthly chart Askautoltd

DMA SMA EMA moving averages of Askautoltd 544022

DMA (daily moving average) of Askautoltd 544022

DMA period DMA value
5 day DMA 650.84
12 day DMA 637.63
20 day DMA 633.52
35 day DMA 634.28
50 day DMA 606.45
100 day DMA 529.74
150 day DMA 495.18
200 day DMA 486.72

EMA (exponential moving average) of Askautoltd 544022

EMA period EMA current EMA prev EMA prev2
5 day EMA647.69646.13646.65
12 day EMA641.17639.42638.39
20 day EMA634.16632.41631.07
35 day EMA615.87613.81611.97
50 day EMA600.06597.99596.07

SMA (simple moving average) of Askautoltd 544022

SMA period SMA current SMA prev SMA prev2
5 day SMA650.84651.53653.6
12 day SMA637.63635.68632.85
20 day SMA633.52632.6630.54
35 day SMA634.28633.83634.78
50 day SMA606.45603.06599.86
100 day SMA529.74527.82525.97
150 day SMA495.18493.74492.32
200 day SMA486.72485.88485.1
Back to top | Use Dark Theme