Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 152.9 and 156
| Daily Target 1 | 150.5 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 153.6 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 156.7 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.90 (0.72%) | 151.90 | 151.90 - 155.00 | 0.3723 times | Thu 30 July 2026 | 152.80 (-1.36%) | 154.85 | 152.15 - 155.05 | 0.5051 times | Wed 29 July 2026 | 154.90 (2.68%) | 153.15 | 150.70 - 156.20 | 0.7747 times | Tue 28 July 2026 | 150.85 (0.43%) | 151.60 | 148.70 - 151.80 | 0.8253 times | Mon 27 July 2026 | 150.20 (-0.23%) | 149.85 | 149.85 - 152.70 | 1.0748 times | Fri 24 July 2026 | 150.55 (0.23%) | 150.20 | 147.50 - 151.45 | 0.8261 times | Thu 23 July 2026 | 150.20 (-2.94%) | 153.80 | 149.10 - 155.75 | 1.0283 times | Wed 22 July 2026 | 154.75 (-1.93%) | 159.85 | 153.85 - 160.85 | 1.4586 times | Tue 21 July 2026 | 157.80 (-0.16%) | 157.05 | 154.50 - 158.55 | 2.0624 times | Mon 20 July 2026 | 158.05 (-0.19%) | 158.05 | 155.05 - 159.25 | 1.0724 times | Fri 17 July 2026 | 158.35 (-1.86%) | 161.35 | 155.20 - 161.35 | 2.2661 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 151.3 and 158.8
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.90 (2.23%) | 149.85 | 148.70 - 156.20 | 0.2882 times | Fri 24 July 2026 | 150.55 (-4.93%) | 158.05 | 147.50 - 160.85 | 0.523 times | Fri 17 July 2026 | 158.35 (-0.63%) | 157.55 | 154.35 - 174.60 | 1.9631 times | Fri 10 July 2026 | 159.35 (4.15%) | 151.90 | 147.60 - 160.20 | 0.4335 times | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.3741 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 4.7996 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.513 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4001 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.2845 times | Fri 29 May 2026 | 161.95 (4.48%) | 154.85 | 154.45 - 166.80 | 0.4209 times | Fri 22 May 2026 | 155.00 (1.97%) | 150.20 | 145.75 - 156.45 | 0.3118 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 150.7 and 177.8
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 158.66666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.3938 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.5479 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6038 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5071 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.4982 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.4938 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.3285 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5459 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.1146 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 0.9664 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.1995 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 154.48 |
| 20 day DMA | 155.12 |
| 35 day DMA | 154.44 |
| 50 day DMA | 155.43 |
| 100 day DMA | 147.69 |
| 150 day DMA | 147.65 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 152.85 | 152.87 |
| 12 day EMA | 153.77 | 153.75 | 153.92 |
| 20 day EMA | 154.18 | 154.21 | 154.36 |
| 35 day EMA | 154.82 | 154.87 | 154.99 |
| 50 day EMA | 154.84 | 154.88 | 154.97 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 151.86 | 151.34 |
| 12 day SMA | 154.48 | 155.39 | 155.55 |
| 20 day SMA | 155.12 | 155.02 | 154.85 |
| 35 day SMA | 154.44 | 154.3 | 154.39 |
| 50 day SMA | 155.43 | 155.39 | 155.34 |
| 100 day SMA | 147.69 | 147.44 | 147.22 |
| 150 day SMA | 147.65 | 147.55 | 147.47 |
| 200 day SMA | 147.12 | 147.16 | 147.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.