Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 219.98 and 237.28
| Daily Target 1 | 207.05 |
| Daily Target 2 | 215.6 |
| Daily Target 3 | 224.35 |
| Daily Target 4 | 232.9 |
| Daily Target 5 | 241.65 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.15 (3.22%) | 218.85 | 215.80 - 233.10 | 0.3428 times | Thu 30 July 2026 | 217.15 (-6.54%) | 230.50 | 216.00 - 230.50 | 0.243 times | Wed 29 July 2026 | 232.35 (-1.78%) | 237.90 | 230.10 - 240.00 | 0.1657 times | Tue 28 July 2026 | 236.55 (-3.47%) | 254.45 | 233.70 - 255.90 | 0.6195 times | Mon 27 July 2026 | 245.05 (-13.47%) | 277.15 | 231.10 - 279.25 | 0.8978 times | Fri 24 July 2026 | 283.20 (0.35%) | 290.20 | 275.70 - 303.20 | 2.0198 times | Thu 23 July 2026 | 282.20 (19.3%) | 277.00 | 268.50 - 283.85 | 4.7751 times | Wed 22 July 2026 | 236.55 (4.05%) | 229.00 | 228.65 - 245.00 | 0.489 times | Tue 21 July 2026 | 227.35 (-0.55%) | 232.25 | 223.60 - 238.00 | 0.2554 times | Mon 20 July 2026 | 228.60 (10.01%) | 211.30 | 209.05 - 231.05 | 0.192 times | Fri 17 July 2026 | 207.80 (-1.42%) | 211.55 | 202.45 - 212.00 | 0.0759 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 188.25 and 251.7
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 200.22 |
| Weekly Target 3 | 239.73333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 303.18 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 1.6589 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 5.6531 times | Fri 17 July 2026 | 207.80 (2.49%) | 202.00 | 200.00 - 217.75 | 0.2256 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 0.4235 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.2627 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 0.3225 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 0.787 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.1187 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.263 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 0.285 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.2022 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 203.08 and 324.28
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 236.45 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.5336 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.7073 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.5153 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1454 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1786 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1406 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.4308 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1512 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1343 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0629 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.0975 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 231.05 |
| 12 day DMA | 235.98 |
| 20 day DMA | 220.68 |
| 35 day DMA | 200.04 |
| 50 day DMA | 188.15 |
| 100 day DMA | 162.61 |
| 150 day DMA | 158.62 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 233.99 | 242.41 |
| 12 day EMA | 230.19 | 231.29 | 233.86 |
| 20 day EMA | 221.61 | 221.34 | 221.78 |
| 35 day EMA | 206.45 | 205.41 | 204.72 |
| 50 day EMA | 189.25 | 187.83 | 186.63 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.05 | 242.86 | 255.87 |
| 12 day SMA | 235.98 | 234.57 | 233.43 |
| 20 day SMA | 220.68 | 218.82 | 217.19 |
| 35 day SMA | 200.04 | 198.13 | 196.47 |
| 50 day SMA | 188.15 | 186.86 | 185.69 |
| 100 day SMA | 162.61 | 161.74 | 160.97 |
| 150 day SMA | 158.62 | 158.1 | 157.6 |
| 200 day SMA | 152.64 | 152.22 | 151.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.