Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 328.7 and 342.7
| Daily Target 1 | 317.47 |
| Daily Target 2 | 325.93 |
| Daily Target 3 | 331.46666666667 |
| Daily Target 4 | 339.93 |
| Daily Target 5 | 345.47 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.40 (1.9%) | 323.00 | 323.00 - 337.00 | 0.7117 times | Thu 14 May 2026 | 328.15 (1.19%) | 325.05 | 319.00 - 329.65 | 1.5042 times | Wed 13 May 2026 | 324.30 (-0.98%) | 319.05 | 319.05 - 329.70 | 1.2022 times | Tue 12 May 2026 | 327.50 (-2.22%) | 340.70 | 325.00 - 343.80 | 1.9745 times | Mon 11 May 2026 | 334.95 (-0.73%) | 337.60 | 330.00 - 338.60 | 0.7447 times | Fri 08 May 2026 | 337.40 (1.2%) | 333.40 | 333.40 - 344.85 | 1.988 times | Thu 07 May 2026 | 333.40 (1.68%) | 329.90 | 324.30 - 337.00 | 0.6355 times | Wed 06 May 2026 | 327.90 (0.17%) | 332.90 | 326.80 - 337.95 | 0.4174 times | Tue 05 May 2026 | 327.35 (1.96%) | 321.00 | 321.00 - 335.00 | 0.615 times | Mon 04 May 2026 | 321.05 (0.72%) | 321.90 | 319.85 - 326.00 | 0.2068 times | Thu 30 April 2026 | 318.75 (-0.3%) | 322.90 | 316.50 - 322.90 | 1.0034 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 314.3 and 339.1
| Weekly Target 1 | 307.6 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 332.4 |
| Weekly Target 4 | 345.8 |
| Weekly Target 5 | 357.2 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.40 (-0.89%) | 337.60 | 319.00 - 343.80 | 1.5555 times | Fri 08 May 2026 | 337.40 (5.85%) | 321.90 | 319.85 - 344.85 | 0.979 times | Thu 30 April 2026 | 318.75 (-1.3%) | 323.00 | 316.50 - 332.15 | 0.7909 times | Fri 24 April 2026 | 322.95 (-3.25%) | 332.95 | 319.50 - 339.45 | 1.2145 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.7694 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.47 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4402 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.1912 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.8483 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.741 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.0164 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 326.7 and 352.55
| Monthly Target 1 | 306.9 |
| Monthly Target 2 | 320.65 |
| Monthly Target 3 | 332.75 |
| Monthly Target 4 | 346.5 |
| Monthly Target 5 | 358.6 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 334.40 (4.91%) | 321.90 | 319.00 - 344.85 | 0.4073 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.5611 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.802 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.9014 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.9824 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.8688 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 1.0897 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.3077 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.9121 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 1.1676 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 5.1034 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 329.86 |
| 12 day DMA | 327.9 |
| 20 day DMA | 327.56 |
| 35 day DMA | 316.12 |
| 50 day DMA | 313.17 |
| 100 day DMA | 311.29 |
| 150 day DMA | 309.46 |
| 200 day DMA | 312.13 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.41 | 328.41 | 328.54 |
| 12 day EMA | 328.37 | 327.27 | 327.11 |
| 20 day EMA | 325.42 | 324.48 | 324.09 |
| 35 day EMA | 320.67 | 319.86 | 319.37 |
| 50 day EMA | 314.83 | 314.03 | 313.45 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.86 | 330.46 | 331.51 |
| 12 day SMA | 327.9 | 326.63 | 326.43 |
| 20 day SMA | 327.56 | 327.18 | 326.59 |
| 35 day SMA | 316.12 | 315.35 | 314.81 |
| 50 day SMA | 313.17 | 312.76 | 312.43 |
| 100 day SMA | 311.29 | 310.83 | 310.5 |
| 150 day SMA | 309.46 | 309.27 | 309.08 |
| 200 day SMA | 312.13 | 312.09 | 312.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.