Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 257.38 and 262.68
| Daily Target 1 | 253.15 |
| Daily Target 2 | 256.3 |
| Daily Target 3 | 258.45 |
| Daily Target 4 | 261.6 |
| Daily Target 5 | 263.75 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.45 (1.53%) | 256.95 | 255.30 - 260.60 | 0.4401 times | Thu 30 July 2026 | 255.55 (0.06%) | 257.00 | 254.00 - 257.70 | 3.1779 times | Wed 29 July 2026 | 255.40 (0%) | 256.05 | 254.25 - 257.75 | 0.7365 times | Tue 28 July 2026 | 255.40 (-0.49%) | 257.05 | 254.00 - 258.00 | 0.3091 times | Mon 27 July 2026 | 256.65 (1.4%) | 255.00 | 251.35 - 258.65 | 1.0239 times | Fri 24 July 2026 | 253.10 (3.07%) | 247.65 | 243.00 - 254.95 | 0.42 times | Thu 23 July 2026 | 245.55 (-1.62%) | 249.05 | 245.00 - 249.05 | 0.2732 times | Wed 22 July 2026 | 249.60 (0.16%) | 247.95 | 247.00 - 251.10 | 0.5247 times | Tue 21 July 2026 | 249.20 (-1.79%) | 254.05 | 245.00 - 257.20 | 1.3952 times | Mon 20 July 2026 | 253.75 (-2.44%) | 260.00 | 253.00 - 260.00 | 1.6993 times | Fri 17 July 2026 | 260.10 (1.15%) | 258.00 | 255.75 - 261.00 | 0.4575 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 255.4 and 264.65
| Weekly Target 1 | 247.88 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 257.13333333333 |
| Weekly Target 4 | 262.92 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.45 (2.51%) | 255.00 | 251.35 - 260.60 | 1.2879 times | Fri 24 July 2026 | 253.10 (-2.69%) | 260.00 | 243.00 - 260.00 | 0.9765 times | Fri 17 July 2026 | 260.10 (-0.17%) | 262.40 | 255.75 - 270.00 | 0.7601 times | Fri 10 July 2026 | 260.55 (0.12%) | 262.05 | 257.00 - 265.95 | 0.5876 times | Fri 03 July 2026 | 260.25 (-2.14%) | 265.95 | 256.60 - 274.00 | 1.512 times | Thu 25 June 2026 | 265.95 (-4.81%) | 276.10 | 265.00 - 286.05 | 0.8177 times | Fri 19 June 2026 | 279.40 (3.29%) | 271.05 | 261.00 - 281.55 | 1.1794 times | Fri 12 June 2026 | 270.50 (-5.44%) | 284.05 | 261.70 - 291.95 | 1.9198 times | Fri 05 June 2026 | 286.05 (-0.76%) | 288.50 | 282.10 - 294.25 | 0.3355 times | Fri 29 May 2026 | 288.25 (-2.47%) | 295.55 | 286.30 - 310.00 | 0.6236 times | Fri 22 May 2026 | 295.55 (-11.62%) | 334.00 | 293.50 - 342.60 | 0.8206 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 235.73 and 266.73
| Monthly Target 1 | 227.82 |
| Monthly Target 2 | 243.63 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 274.63 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 259.45 (-0.31%) | 262.25 | 243.00 - 274.00 | 2.2106 times | Tue 30 June 2026 | 260.25 (-9.71%) | 288.50 | 258.35 - 294.25 | 2.1408 times | Fri 29 May 2026 | 288.25 (-9.57%) | 321.90 | 286.30 - 344.85 | 0.9632 times | Thu 30 April 2026 | 318.75 (12.08%) | 287.00 | 285.00 - 339.60 | 0.4036 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5769 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6485 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.7067 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3444 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7839 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2213 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3755 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 256.49 |
| 12 day DMA | 254.24 |
| 20 day DMA | 257.03 |
| 35 day DMA | 262.97 |
| 50 day DMA | 272.95 |
| 100 day DMA | 293.5 |
| 150 day DMA | 299.05 |
| 200 day DMA | 300.51 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 254.8 | 254.43 |
| 12 day EMA | 256.18 | 255.59 | 255.6 |
| 20 day EMA | 258.86 | 258.8 | 259.14 |
| 35 day EMA | 267.09 | 267.54 | 268.25 |
| 50 day EMA | 276.03 | 276.71 | 277.57 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.49 | 255.22 | 253.22 |
| 12 day SMA | 254.24 | 254.33 | 254.81 |
| 20 day SMA | 257.03 | 257.43 | 258.05 |
| 35 day SMA | 262.97 | 263.63 | 264.62 |
| 50 day SMA | 272.95 | 274.41 | 275.95 |
| 100 day SMA | 293.5 | 294.04 | 294.56 |
| 150 day SMA | 299.05 | 299.27 | 299.51 |
| 200 day SMA | 300.51 | 300.8 | 301.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.