Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 19.53 and 20.08
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.17 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.80 (-3.41%) | 19.26 | 19.25 - 19.80 | 0.1149 times | Tue 29 September 2026 | 20.50 (2.5%) | 20.64 | 20.50 - 20.64 | 0.0766 times | Mon 28 September 2026 | 20.00 (-4.26%) | 21.00 | 20.00 - 21.00 | 0.5747 times | Fri 25 September 2026 | 20.89 (1.02%) | 21.00 | 19.65 - 21.19 | 0.728 times | Thu 24 September 2026 | 20.68 (-2.45%) | 21.70 | 20.68 - 21.70 | 0.613 times | Wed 23 September 2026 | 21.20 (0.43%) | 21.49 | 20.80 - 21.49 | 1.1494 times | Tue 22 September 2026 | 21.11 (-7.94%) | 22.25 | 21.00 - 22.61 | 2.4521 times | Mon 21 September 2026 | 22.93 (-0.3%) | 23.00 | 22.60 - 23.20 | 1.4559 times | Fri 18 September 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0383 times | Thu 17 September 2026 | 22.55 (-3.01%) | 23.80 | 22.50 - 23.80 | 2.7969 times | Wed 16 September 2026 | 23.25 (2.88%) | 22.25 | 22.20 - 23.25 | 0.2682 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 18.65 and 20.4
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.80 (-5.22%) | 21.00 | 19.25 - 21.00 | 0.2252 times | Fri 25 September 2026 | 20.89 (-9.17%) | 23.00 | 19.65 - 23.20 | 1.8806 times | Fri 18 September 2026 | 23.00 (-3.16%) | 22.60 | 22.20 - 23.80 | 0.9234 times | Fri 11 September 2026 | 23.75 (6.03%) | 22.80 | 22.10 - 24.00 | 2.1734 times | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.1824 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.3401 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0563 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 0.8333 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 0.8896 times | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.4955 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.1036 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 19.53 and 20.08
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.80 (-3.41%) | 19.26 | 19.25 - 19.80 | 0.0094 times | Tue 29 September 2026 | 20.50 (-4.21%) | 21.00 | 19.65 - 24.00 | 1.5523 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.0957 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.8186 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.9351 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.5806 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.7084 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.653 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.2437 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.403 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5416 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.75 | 20.88 |
| 12 day EMA | 21.17 | 21.42 | 21.59 |
| 20 day EMA | 21.58 | 21.77 | 21.9 |
| 35 day EMA | 21.94 | 22.07 | 22.16 |
| 50 day EMA | 22.12 | 22.21 | 22.28 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.65 | 20.78 |
| 12 day SMA | 21.54 | 21.87 | 22.08 |
| 20 day SMA | 21.94 | 22.03 | 22.08 |
| 35 day SMA | 22.11 | 22.17 | 22.22 |
| 50 day SMA | 22.31 | 22.36 | 22.37 |
| 100 day SMA | 22.19 | 22.24 | 22.26 |
| 150 day SMA | 22.65 | 22.71 | 22.77 |
| 200 day SMA | 24.79 | 24.84 | 24.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.