Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 77.99 and 78.76
| Daily Target 1 | 77.82 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 78.59 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 79.36 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (-2.01%) | 79.02 | 78.25 - 79.02 | 1.0417 times | Tue 29 September 2026 | 80.11 (-0.5%) | 80.11 | 80.11 - 80.11 | 0.2083 times | Mon 28 September 2026 | 80.51 (-2.77%) | 80.01 | 80.01 - 80.51 | 2.2917 times | Fri 25 September 2026 | 82.80 (3.36%) | 80.21 | 80.21 - 82.80 | 0.625 times | Thu 24 September 2026 | 80.11 (-0.8%) | 79.14 | 79.14 - 82.99 | 1.0417 times | Wed 23 September 2026 | 80.76 (0.4%) | 80.76 | 80.76 - 80.76 | 0.2083 times | Tue 22 September 2026 | 80.44 (-0.69%) | 81.00 | 80.05 - 81.00 | 2.2917 times | Mon 21 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.8333 times | Fri 18 September 2026 | 81.00 (-2.41%) | 82.01 | 81.00 - 82.01 | 1.25 times | Thu 17 September 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 83.00 | 0.2083 times | Tue 15 September 2026 | 85.00 (1.55%) | 86.00 | 85.00 - 86.00 | 0.625 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 77.25 and 79.51
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (-5.19%) | 80.01 | 78.25 - 80.51 | 0.5397 times | Fri 25 September 2026 | 82.80 (2.22%) | 81.00 | 79.14 - 82.99 | 0.7619 times | Fri 18 September 2026 | 81.00 (-3.23%) | 86.00 | 81.00 - 86.00 | 0.3175 times | Fri 11 September 2026 | 83.70 (4.26%) | 79.60 | 76.50 - 89.20 | 1.3016 times | Fri 04 September 2026 | 80.28 (0.97%) | 79.75 | 77.50 - 84.80 | 1.1746 times | Fri 28 August 2026 | 79.51 (-0.61%) | 82.00 | 76.30 - 82.00 | 0.9524 times | Fri 21 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.3333 times | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.3968 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.5238 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.6984 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.7302 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 77.99 and 78.76
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 78.59 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.50 (-2.01%) | 79.02 | 78.25 - 79.02 | 0.0323 times | Tue 29 September 2026 | 80.11 (0.45%) | 80.14 | 76.50 - 89.20 | 0.7757 times | Mon 31 August 2026 | 79.75 (2.24%) | 79.56 | 76.30 - 91.00 | 1.086 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.808 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.5255 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.724 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 1.1118 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.6807 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.989 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 1.267 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 1.0666 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.77 |
| 35 day DMA | 82.42 |
| 50 day DMA | 81.24 |
| 100 day DMA | 83.13 |
| 150 day DMA | 86.49 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.84 | 81.21 |
| 12 day EMA | 80.95 | 81.4 | 81.64 |
| 20 day EMA | 81.29 | 81.58 | 81.74 |
| 35 day EMA | 81.13 | 81.29 | 81.36 |
| 50 day EMA | 80.8 | 80.89 | 80.92 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.86 | 80.92 |
| 12 day SMA | 81.41 | 82.12 | 82.69 |
| 20 day SMA | 81.77 | 81.82 | 81.91 |
| 35 day SMA | 82.42 | 82.55 | 82.64 |
| 50 day SMA | 81.24 | 81.19 | 81.19 |
| 100 day SMA | 83.13 | 83.27 | 83.42 |
| 150 day SMA | 86.49 | 86.66 | 86.8 |
| 200 day SMA | 91.63 | 91.8 | 92.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.