Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1266.58 and 1320.53
| Daily Target 1 | 1227.1 |
| Daily Target 2 | 1252.1 |
| Daily Target 3 | 1281.05 |
| Daily Target 4 | 1306.05 |
| Daily Target 5 | 1335 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (0.16%) | 1270.00 | 1256.05 - 1310.00 | 1.6721 times | Wed 25 March 2026 | 1275.05 (3.07%) | 1250.00 | 1250.00 - 1294.00 | 0.9617 times | Tue 24 March 2026 | 1237.10 (0.81%) | 1235.00 | 1233.00 - 1324.50 | 1.4208 times | Mon 23 March 2026 | 1227.20 (-7.56%) | 1285.00 | 1211.50 - 1309.75 | 1.8251 times | Fri 20 March 2026 | 1327.50 (2.45%) | 1310.00 | 1310.00 - 1350.00 | 0.6776 times | Thu 19 March 2026 | 1295.70 (-4.02%) | 1310.00 | 1280.55 - 1355.00 | 0.6011 times | Wed 18 March 2026 | 1349.90 (5.21%) | 1304.00 | 1304.00 - 1355.00 | 0.5355 times | Tue 17 March 2026 | 1283.10 (0.46%) | 1285.10 | 1270.00 - 1319.80 | 0.2951 times | Mon 16 March 2026 | 1277.25 (-2.09%) | 1318.95 | 1270.00 - 1318.95 | 0.3497 times | Fri 13 March 2026 | 1304.55 (-2.87%) | 1325.00 | 1272.00 - 1337.75 | 1.6612 times | Thu 12 March 2026 | 1343.15 (-1.02%) | 1355.00 | 1340.00 - 1355.00 | 0.2951 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1187.8 and 1300.8
| Weekly Target 1 | 1158.03 |
| Weekly Target 2 | 1217.57 |
| Weekly Target 3 | 1271.0333333333 |
| Weekly Target 4 | 1330.57 |
| Weekly Target 5 | 1384.03 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.577 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.2413 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.399 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3657 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.9706 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.1409 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2184 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.548 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.7508 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.7883 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4354 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1148.55 and 1340.05
| Monthly Target 1 | 1105.7 |
| Monthly Target 2 | 1191.4 |
| Monthly Target 3 | 1297.2 |
| Monthly Target 4 | 1382.9 |
| Monthly Target 5 | 1488.7 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (-9.89%) | 1398.00 | 1211.50 - 1403.00 | 0.4591 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 1.9948 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7276 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4417 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.9854 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8383 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9469 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8865 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1752 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.5444 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2274 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1268.79 |
| 12 day DMA | 1296.22 |
| 20 day DMA | 1328.49 |
| 35 day DMA | 1324 |
| 50 day DMA | 1296.28 |
| 100 day DMA | 1410.4 |
| 150 day DMA | 1437.06 |
| 200 day DMA | 1465.39 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.78 | 1272.12 | 1270.66 |
| 12 day EMA | 1294.08 | 1297.17 | 1301.19 |
| 20 day EMA | 1306.64 | 1309.75 | 1313.4 |
| 35 day EMA | 1305.08 | 1306.73 | 1308.6 |
| 50 day EMA | 1298.39 | 1299.26 | 1300.25 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.79 | 1272.51 | 1287.48 |
| 12 day SMA | 1296.22 | 1302.39 | 1309.13 |
| 20 day SMA | 1328.49 | 1338.52 | 1347.37 |
| 35 day SMA | 1324 | 1326.11 | 1326.93 |
| 50 day SMA | 1296.28 | 1296.12 | 1297.11 |
| 100 day SMA | 1410.4 | 1412.81 | 1414.99 |
| 150 day SMA | 1437.06 | 1438.63 | 1439.88 |
| 200 day SMA | 1465.39 | 1466.73 | 1467.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.