Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 168.9 and 173.5
| Daily Target 1 | 165.3 |
| Daily Target 2 | 167.9 |
| Daily Target 3 | 169.9 |
| Daily Target 4 | 172.5 |
| Daily Target 5 | 174.5 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.50 (0.41%) | 168.45 | 167.30 - 171.90 | 1.308 times | Mon 28 September 2026 | 169.80 (-1.68%) | 170.60 | 169.00 - 171.50 | 1.0469 times | Fri 25 September 2026 | 172.70 (0.17%) | 170.60 | 170.45 - 173.45 | 0.6645 times | Thu 24 September 2026 | 172.40 (-0.95%) | 171.50 | 168.55 - 172.50 | 0.5822 times | Wed 23 September 2026 | 174.05 (0.78%) | 172.15 | 171.90 - 174.70 | 0.5105 times | Tue 22 September 2026 | 172.70 (0.64%) | 172.50 | 172.00 - 174.15 | 0.4918 times | Mon 21 September 2026 | 171.60 (0.12%) | 174.85 | 169.05 - 174.90 | 1.0739 times | Fri 18 September 2026 | 171.40 (-1.21%) | 172.95 | 170.55 - 175.50 | 1.3993 times | Thu 17 September 2026 | 173.50 (2.51%) | 167.00 | 167.00 - 174.75 | 1.2379 times | Wed 16 September 2026 | 169.25 (0.21%) | 168.90 | 165.10 - 171.15 | 1.6849 times | Tue 15 September 2026 | 168.90 (-6.06%) | 179.05 | 168.10 - 182.35 | 1.7207 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 166.6 and 171.2
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.50 (-1.27%) | 170.60 | 167.30 - 171.90 | 0.2569 times | Fri 25 September 2026 | 172.70 (0.76%) | 174.85 | 168.55 - 174.90 | 0.3625 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.6593 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.6212 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.4082 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 1.0032 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.2763 times | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 2.2147 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.8027 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3948 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.4069 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 153.45 and 182.15
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.50 (-11.86%) | 193.80 | 165.10 - 193.80 | 0.2766 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8031 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4535 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8746 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.2945 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.745 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.3537 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2683 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1796 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7511 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2591 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 171.89 |
| 12 day DMA | 172.22 |
| 20 day DMA | 176.94 |
| 35 day DMA | 182.13 |
| 50 day DMA | 181.95 |
| 100 day DMA | 185.56 |
| 150 day DMA | 178.39 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 171.83 | 172.84 |
| 12 day EMA | 173.56 | 174.12 | 174.91 |
| 20 day EMA | 176.02 | 176.6 | 177.31 |
| 35 day EMA | 178.22 | 178.67 | 179.19 |
| 50 day EMA | 180.81 | 181.23 | 181.7 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.89 | 172.33 | 172.69 |
| 12 day SMA | 172.22 | 172.78 | 173.93 |
| 20 day SMA | 176.94 | 178.08 | 179.24 |
| 35 day SMA | 182.13 | 182.75 | 183.4 |
| 50 day SMA | 181.95 | 182.12 | 182.29 |
| 100 day SMA | 185.56 | 185.67 | 185.78 |
| 150 day SMA | 178.39 | 178.36 | 178.29 |
| 200 day SMA | 175.16 | 175.17 | 175.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.