Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 140.56 and 143.18
| Daily Target 1 | 139.83 |
| Daily Target 2 | 141.29 |
| Daily Target 3 | 142.45333333333 |
| Daily Target 4 | 143.91 |
| Daily Target 5 | 145.07 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (-0.61%) | 143.00 | 141.00 - 143.62 | 0.4587 times | Mon 28 September 2026 | 143.62 (-1.63%) | 142.35 | 142.00 - 144.58 | 0.1716 times | Fri 25 September 2026 | 146.00 (1.03%) | 146.95 | 145.84 - 146.95 | 0.8944 times | Thu 24 September 2026 | 144.51 (-2.03%) | 144.51 | 144.51 - 144.51 | 3.2871 times | Wed 23 September 2026 | 147.50 (0.96%) | 147.92 | 147.50 - 147.92 | 0.0231 times | Tue 22 September 2026 | 146.10 (-0.27%) | 146.50 | 146.00 - 147.98 | 0.2541 times | Mon 21 September 2026 | 146.50 (0.27%) | 149.61 | 145.70 - 149.80 | 2.264 times | Fri 18 September 2026 | 146.11 (0.08%) | 148.36 | 146.11 - 148.49 | 0.1617 times | Thu 17 September 2026 | 146.00 (-0.48%) | 145.60 | 145.01 - 146.00 | 0.802 times | Wed 16 September 2026 | 146.70 (1.73%) | 146.00 | 146.00 - 147.74 | 1.6832 times | Tue 15 September 2026 | 144.20 (-2.4%) | 144.10 | 144.05 - 146.00 | 3.1419 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 141.87 and 145.45
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (-2.23%) | 142.35 | 141.00 - 144.58 | 0.1503 times | Fri 25 September 2026 | 146.00 (-0.08%) | 149.61 | 144.51 - 149.80 | 1.6024 times | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.3798 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.376 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7261 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.121 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.8929 times | Fri 14 August 2026 | 146.10 (0.81%) | 143.15 | 143.15 - 149.80 | 2.8729 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1597 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.719 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1422 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 134.48 and 149.27
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 146.51 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.74 (-4.25%) | 147.58 | 141.00 - 155.79 | 0.3062 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.3667 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.2715 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4062 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.527 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.6561 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.294 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.0857 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.8089 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.2777 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.482 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 145.64 |
| 20 day DMA | 146.51 |
| 35 day DMA | 147.79 |
| 50 day DMA | 144.74 |
| 100 day DMA | 144.83 |
| 150 day DMA | 145.88 |
| 200 day DMA | 142.99 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 145.19 | 145.97 |
| 12 day EMA | 145.53 | 146.04 | 146.48 |
| 20 day EMA | 146.06 | 146.41 | 146.7 |
| 35 day EMA | 145 | 145.13 | 145.22 |
| 50 day EMA | 144.16 | 144.22 | 144.24 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 145.55 | 146.12 |
| 12 day SMA | 145.64 | 146.08 | 146.31 |
| 20 day SMA | 146.51 | 147 | 147.53 |
| 35 day SMA | 147.79 | 147.65 | 147.48 |
| 50 day SMA | 144.74 | 144.63 | 144.53 |
| 100 day SMA | 144.83 | 144.85 | 144.88 |
| 150 day SMA | 145.88 | 145.94 | 145.96 |
| 200 day SMA | 142.99 | 142.87 | 142.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.