Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 137.28 and 137.83
| Daily Target 1 | 137.18 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 137.73333333333 |
| Daily Target 4 | 137.92 |
| Daily Target 5 | 138.28 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (0.22%) | 137.95 | 137.55 - 138.10 | 0.0643 times | Thu 30 July 2026 | 137.25 (-0.08%) | 137.25 | 137.25 - 137.25 | 0.1005 times | Tue 28 July 2026 | 137.36 (-0.81%) | 137.36 | 137.36 - 137.36 | 0.004 times | Mon 27 July 2026 | 138.48 (0.32%) | 141.00 | 137.05 - 144.52 | 3.5062 times | Fri 24 July 2026 | 138.04 (-2.72%) | 138.96 | 136.35 - 138.96 | 0.9851 times | Thu 23 July 2026 | 141.90 (2.01%) | 141.00 | 141.00 - 141.90 | 0.0402 times | Wed 22 July 2026 | 139.10 (1.02%) | 140.45 | 138.05 - 140.45 | 4.4351 times | Tue 21 July 2026 | 137.70 (0.66%) | 137.70 | 137.70 - 137.70 | 0.3217 times | Mon 20 July 2026 | 136.80 (1%) | 138.16 | 136.80 - 138.16 | 0.0563 times | Fri 17 July 2026 | 135.45 (-1.1%) | 135.85 | 134.85 - 136.10 | 0.4865 times | Thu 16 July 2026 | 136.96 (0.11%) | 136.60 | 136.00 - 136.96 | 0.0885 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 133.57 and 141.04
| Weekly Target 1 | 132.24 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 139.70666666667 |
| Weekly Target 4 | 142.36 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.7191 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1423 times | Fri 17 July 2026 | 135.45 (-2.35%) | 137.35 | 134.85 - 137.35 | 0.2455 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 1.055 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 1.3477 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.4429 times | Fri 19 June 2026 | 140.56 (-1.69%) | 146.27 | 139.00 - 147.73 | 3.3451 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.8205 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.2297 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.6522 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.461 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 133.93 and 148.43
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.2353 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.3519 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.4566 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5684 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2547 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.8069 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.2998 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.1069 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4175 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.5021 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.6557 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 137.78 |
| 20 day DMA | 137.77 |
| 35 day DMA | 138.91 |
| 50 day DMA | 142.85 |
| 100 day DMA | 145.01 |
| 150 day DMA | 143.72 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 137.9 | 138.22 |
| 12 day EMA | 137.92 | 137.99 | 138.12 |
| 20 day EMA | 138.37 | 138.46 | 138.59 |
| 35 day EMA | 140.53 | 140.71 | 140.91 |
| 50 day EMA | 142.7 | 142.91 | 143.14 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 138.61 | 138.98 |
| 12 day SMA | 137.78 | 137.62 | 137.63 |
| 20 day SMA | 137.77 | 137.69 | 137.62 |
| 35 day SMA | 138.91 | 139.13 | 139.49 |
| 50 day SMA | 142.85 | 143.15 | 143.32 |
| 100 day SMA | 145.01 | 145.14 | 145.25 |
| 150 day SMA | 143.72 | 143.62 | 143.53 |
| 200 day SMA | 137.53 | 137.39 | 137.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.