Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 618.73 and 640.33
| Daily Target 1 | 612.17 |
| Daily Target 2 | 625.28 |
| Daily Target 3 | 633.76666666667 |
| Daily Target 4 | 646.88 |
| Daily Target 5 | 655.37 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 638.40 (-1.69%) | 640.10 | 620.65 - 642.25 | 1.0266 times | Mon 28 September 2026 | 649.40 (-0.89%) | 646.50 | 635.35 - 653.00 | 1.5778 times | Fri 25 September 2026 | 655.20 (0.64%) | 661.00 | 644.50 - 661.00 | 0.3932 times | Thu 24 September 2026 | 651.05 (-2.62%) | 657.05 | 642.65 - 660.45 | 4.0344 times | Wed 23 September 2026 | 668.55 (1.14%) | 665.45 | 652.55 - 674.50 | 0.5956 times | Tue 22 September 2026 | 661.00 (-2.04%) | 674.20 | 659.80 - 675.25 | 0.2744 times | Mon 21 September 2026 | 674.75 (-1%) | 685.00 | 672.15 - 685.15 | 0.1934 times | Fri 18 September 2026 | 681.55 (1.61%) | 672.15 | 669.10 - 686.15 | 0.6949 times | Thu 17 September 2026 | 670.75 (1.36%) | 652.75 | 652.75 - 677.85 | 0.6051 times | Wed 16 September 2026 | 661.75 (2.29%) | 648.10 | 641.45 - 663.20 | 0.6045 times | Tue 15 September 2026 | 646.95 (-0.78%) | 652.10 | 642.00 - 662.40 | 0.65 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 613.35 and 645.7
| Weekly Target 1 | 605 |
| Weekly Target 2 | 621.7 |
| Weekly Target 3 | 637.35 |
| Weekly Target 4 | 654.05 |
| Weekly Target 5 | 669.7 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 638.40 (-2.56%) | 646.50 | 620.65 - 653.00 | 0.4267 times | Fri 25 September 2026 | 655.20 (-3.87%) | 685.00 | 642.65 - 685.15 | 0.8996 times | Fri 18 September 2026 | 681.55 (4.52%) | 652.10 | 641.45 - 686.15 | 0.4185 times | Fri 11 September 2026 | 652.05 (-3.74%) | 676.05 | 647.55 - 685.80 | 0.3183 times | Fri 04 September 2026 | 677.40 (4.22%) | 646.15 | 620.85 - 679.20 | 0.9844 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.6176 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.8648 times | Fri 14 August 2026 | 669.85 (-3.14%) | 689.00 | 640.25 - 689.00 | 2.3765 times | Fri 07 August 2026 | 691.55 (-4.95%) | 719.60 | 689.20 - 747.60 | 1.8174 times | Fri 31 July 2026 | 727.60 (0.82%) | 736.00 | 690.10 - 736.90 | 1.2764 times | Fri 24 July 2026 | 721.70 (-11.56%) | 819.15 | 715.30 - 821.20 | 1.0418 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 596.78 and 662.28
| Monthly Target 1 | 582.9 |
| Monthly Target 2 | 610.65 |
| Monthly Target 3 | 648.4 |
| Monthly Target 4 | 676.15 |
| Monthly Target 5 | 713.9 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 638.40 (-1.92%) | 644.75 | 620.65 - 686.15 | 0.2536 times | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.499 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 2.1564 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.967 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1689 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.5482 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4609 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.8852 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.7432 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3176 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.4217 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 652.52 |
| 12 day DMA | 659.28 |
| 20 day DMA | 661.38 |
| 35 day DMA | 662.54 |
| 50 day DMA | 682.6 |
| 100 day DMA | 734.42 |
| 150 day DMA | 740.36 |
| 200 day DMA | 754.95 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.43 | 656.45 | 659.97 |
| 12 day EMA | 657.41 | 660.87 | 662.96 |
| 20 day EMA | 662.24 | 664.75 | 666.36 |
| 35 day EMA | 677.35 | 679.64 | 681.42 |
| 50 day EMA | 690.36 | 692.48 | 694.24 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.52 | 657.04 | 662.11 |
| 12 day SMA | 659.28 | 662.27 | 663.78 |
| 20 day SMA | 661.38 | 662 | 662.03 |
| 35 day SMA | 662.54 | 662.65 | 663.85 |
| 50 day SMA | 682.6 | 686.13 | 689.46 |
| 100 day SMA | 734.42 | 736.44 | 738.29 |
| 150 day SMA | 740.36 | 741.02 | 741.53 |
| 200 day SMA | 754.95 | 756.02 | 757.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.