Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2241.35 and 2304.85
| Daily Target 1 | 2226.4 |
| Daily Target 2 | 2256.3 |
| Daily Target 3 | 2289.9 |
| Daily Target 4 | 2319.8 |
| Daily Target 5 | 2353.4 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.3759 times | Fri 31 July 2026 | 2261.50 (0.33%) | 2254.00 | 2226.85 - 2278.40 | 0.1044 times | Thu 30 July 2026 | 2254.00 (-1.14%) | 2274.75 | 2250.00 - 2279.20 | 0.068 times | Wed 29 July 2026 | 2280.10 (0.41%) | 2280.70 | 2269.05 - 2305.00 | 3.6778 times | Tue 28 July 2026 | 2270.90 (0.24%) | 2271.55 | 2266.90 - 2291.00 | 0.1288 times | Mon 27 July 2026 | 2265.45 (1.96%) | 2265.25 | 2250.30 - 2273.00 | 0.2468 times | Fri 24 July 2026 | 2221.85 (-0.52%) | 2220.00 | 2206.05 - 2241.40 | 0.3365 times | Thu 23 July 2026 | 2233.40 (-1.54%) | 2267.95 | 2206.60 - 2281.95 | 0.138 times | Wed 22 July 2026 | 2268.30 (-0.11%) | 2270.00 | 2242.90 - 2285.00 | 0.1357 times | Tue 21 July 2026 | 2270.90 (0.47%) | 2257.45 | 2255.05 - 2275.95 | 4.7879 times | Mon 20 July 2026 | 2260.30 (0.19%) | 2259.75 | 2250.00 - 2285.00 | 0.064 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2241.35 and 2304.85
| Weekly Target 1 | 2226.4 |
| Weekly Target 2 | 2256.3 |
| Weekly Target 3 | 2289.9 |
| Weekly Target 4 | 2319.8 |
| Weekly Target 5 | 2353.4 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.0897 times | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 1.008 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.3029 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2448 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.8523 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.2868 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.9075 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.2285 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.8662 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2132 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1303 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2241.35 and 2304.85
| Monthly Target 1 | 2226.4 |
| Monthly Target 2 | 2256.3 |
| Monthly Target 3 | 2289.9 |
| Monthly Target 4 | 2319.8 |
| Monthly Target 5 | 2353.4 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2286.20 (1.09%) | 2294.75 | 2260.00 - 2323.50 | 0.0284 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.2097 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.9296 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7626 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4352 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.7334 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1812 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.447 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.608 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.6649 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3376 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2270.54 |
| 12 day DMA | 2260.74 |
| 20 day DMA | 2279.41 |
| 35 day DMA | 2285.44 |
| 50 day DMA | 2250.61 |
| 100 day DMA | 2267.44 |
| 150 day DMA | 2327.43 |
| 200 day DMA | 2380.61 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.94 | 2261.81 | 2261.97 |
| 12 day EMA | 2269.09 | 2265.98 | 2266.79 |
| 20 day EMA | 2271.19 | 2269.61 | 2270.46 |
| 35 day EMA | 2262.28 | 2260.87 | 2260.83 |
| 50 day EMA | 2254.39 | 2253.09 | 2252.75 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.54 | 2266.39 | 2258.46 |
| 12 day SMA | 2260.74 | 2258.44 | 2261.19 |
| 20 day SMA | 2279.41 | 2280.6 | 2284.43 |
| 35 day SMA | 2285.44 | 2284.56 | 2280.56 |
| 50 day SMA | 2250.61 | 2250.21 | 2251.68 |
| 100 day SMA | 2267.44 | 2266.59 | 2266.6 |
| 150 day SMA | 2327.43 | 2329.42 | 2331.26 |
| 200 day SMA | 2380.61 | 2382.2 | 2383.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.