Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1856.68 and 1927.58
| Daily Target 1 | 1839.15 |
| Daily Target 2 | 1874.2 |
| Daily Target 3 | 1910.05 |
| Daily Target 4 | 1945.1 |
| Daily Target 5 | 1980.95 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1909.25 (0.93%) | 1923.00 | 1875.00 - 1945.90 | 1.4244 times | Thu 30 July 2026 | 1891.75 (0.32%) | 1898.85 | 1878.00 - 1925.95 | 0.579 times | Wed 29 July 2026 | 1885.65 (-0.49%) | 1919.95 | 1867.00 - 1927.15 | 0.4556 times | Tue 28 July 2026 | 1894.90 (-4.64%) | 1986.75 | 1886.55 - 1995.10 | 1.2942 times | Mon 27 July 2026 | 1987.15 (-0.82%) | 2074.35 | 1965.65 - 2074.35 | 0.4294 times | Fri 24 July 2026 | 2003.55 (-0.35%) | 2010.00 | 1968.45 - 2014.65 | 0.3317 times | Thu 23 July 2026 | 2010.55 (-1.54%) | 2041.90 | 1995.05 - 2083.45 | 0.6265 times | Wed 22 July 2026 | 2041.90 (-2.31%) | 2100.00 | 2026.50 - 2117.30 | 0.8273 times | Tue 21 July 2026 | 2090.10 (4.47%) | 2020.05 | 1977.05 - 2105.95 | 1.6653 times | Mon 20 July 2026 | 2000.65 (1.15%) | 1997.55 | 1980.00 - 2083.90 | 2.3665 times | Fri 17 July 2026 | 1977.90 (-0.77%) | 1988.80 | 1925.15 - 2000.00 | 0.4494 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1784.45 and 1991.8
| Weekly Target 1 | 1742.85 |
| Weekly Target 2 | 1826.05 |
| Weekly Target 3 | 1950.2 |
| Weekly Target 4 | 2033.4 |
| Weekly Target 5 | 2157.55 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.3867 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.5378 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.3819 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.1022 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.5976 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.1299 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8315 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.2042 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5365 times | Fri 29 May 2026 | 1496.65 (3.37%) | 1453.45 | 1430.45 - 1554.75 | 0.2918 times | Fri 22 May 2026 | 1447.90 (1.08%) | 1424.00 | 1379.95 - 1497.55 | 0.3333 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1684.78 and 2013.28
| Monthly Target 1 | 1609.95 |
| Monthly Target 2 | 1759.6 |
| Monthly Target 3 | 1938.45 |
| Monthly Target 4 | 2088.1 |
| Monthly Target 5 | 2266.95 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.8619 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.1683 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.1812 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.602 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5475 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2156 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2573 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2168 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7374 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.212 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.4498 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1913.74 |
| 12 day DMA | 1973.88 |
| 20 day DMA | 1946.04 |
| 35 day DMA | 1924.66 |
| 50 day DMA | 1807.59 |
| 100 day DMA | 1572.71 |
| 150 day DMA | 1424.64 |
| 200 day DMA | 1362.69 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.2 | 1924.18 | 1940.39 |
| 12 day EMA | 1941.44 | 1947.29 | 1957.38 |
| 20 day EMA | 1930.93 | 1933.21 | 1937.57 |
| 35 day EMA | 1861.44 | 1858.62 | 1856.67 |
| 50 day EMA | 1786.52 | 1781.51 | 1777.01 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.74 | 1932.6 | 1956.36 |
| 12 day SMA | 1973.88 | 1978 | 1974.38 |
| 20 day SMA | 1946.04 | 1945.76 | 1946.62 |
| 35 day SMA | 1924.66 | 1924.32 | 1918.43 |
| 50 day SMA | 1807.59 | 1797.98 | 1788.18 |
| 100 day SMA | 1572.71 | 1564.89 | 1557.61 |
| 150 day SMA | 1424.64 | 1419.41 | 1414.25 |
| 200 day SMA | 1362.69 | 1359.16 | 1355.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.