Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1993.65 and 2100.75
| Daily Target 1 | 1974.87 |
| Daily Target 2 | 2012.43 |
| Daily Target 3 | 2081.9666666667 |
| Daily Target 4 | 2119.53 |
| Daily Target 5 | 2189.07 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.4139 times | Fri 25 September 2026 | 2155.50 (4.38%) | 2054.95 | 2054.95 - 2172.05 | 0.9163 times | Thu 24 September 2026 | 2065.05 (-4.78%) | 2168.25 | 2056.95 - 2168.25 | 0.4106 times | Wed 23 September 2026 | 2168.80 (1.22%) | 2141.75 | 2141.75 - 2190.00 | 0.7231 times | Tue 22 September 2026 | 2142.75 (2.75%) | 2131.95 | 2103.40 - 2175.80 | 0.584 times | Mon 21 September 2026 | 2085.35 (-0.61%) | 2096.55 | 2076.85 - 2126.40 | 0.3414 times | Fri 18 September 2026 | 2098.25 (4.11%) | 2020.85 | 2020.85 - 2105.00 | 1.1285 times | Thu 17 September 2026 | 2015.45 (1.8%) | 1993.80 | 1991.00 - 2061.80 | 1.0863 times | Wed 16 September 2026 | 1979.90 (-0.75%) | 1995.75 | 1933.50 - 2041.95 | 2.6553 times | Tue 15 September 2026 | 1994.90 (-11.17%) | 2250.45 | 1984.95 - 2257.00 | 1.7406 times | Fri 11 September 2026 | 2245.75 (-2.19%) | 2276.95 | 2235.85 - 2315.00 | 0.7847 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1993.65 and 2100.75
| Weekly Target 1 | 1974.87 |
| Weekly Target 2 | 2012.43 |
| Weekly Target 3 | 2081.9666666667 |
| Weekly Target 4 | 2119.53 |
| Weekly Target 5 | 2189.07 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.0911 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.6553 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 1.4559 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 0.9949 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 1.4512 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.4486 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.3325 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.3989 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.5715 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.6003 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.8348 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1789.03 and 2194.48
| Monthly Target 1 | 1702.03 |
| Monthly Target 2 | 1876.02 |
| Monthly Target 3 | 2107.4833333333 |
| Monthly Target 4 | 2281.47 |
| Monthly Target 5 | 2512.93 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2050.00 (-4.15%) | 2125.50 | 1933.50 - 2338.95 | 1.2236 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.3506 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.5277 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5995 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.9692 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.3144 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4492 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1769 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2111 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1779 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.605 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2116.42 |
| 12 day DMA | 2108.14 |
| 20 day DMA | 2137.81 |
| 35 day DMA | 2063.4 |
| 50 day DMA | 2031.82 |
| 100 day DMA | 1867.91 |
| 150 day DMA | 1670.75 |
| 200 day DMA | 1534.74 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.6 | 2121.4 | 2104.35 |
| 12 day EMA | 2106.26 | 2116.48 | 2109.39 |
| 20 day EMA | 2099.94 | 2105.19 | 2099.9 |
| 35 day EMA | 2072.75 | 2074.09 | 2069.3 |
| 50 day EMA | 2031.9 | 2031.16 | 2026.09 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.42 | 2123.49 | 2112.04 |
| 12 day SMA | 2108.14 | 2119.37 | 2124.25 |
| 20 day SMA | 2137.81 | 2141.53 | 2142.94 |
| 35 day SMA | 2063.4 | 2060.71 | 2054.88 |
| 50 day SMA | 2031.82 | 2030.38 | 2027.13 |
| 100 day SMA | 1867.91 | 1862.54 | 1856.03 |
| 150 day SMA | 1670.75 | 1664.9 | 1658.32 |
| 200 day SMA | 1534.74 | 1530.26 | 1525.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.