Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.00 (4.11%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Thu 24 September 2026 | 36.50 (-8.75%) | 36.50 | 36.50 - 36.50 | 0.5882 times | Mon 21 September 2026 | 40.00 (1.01%) | 40.00 | 40.00 - 40.00 | 0.5882 times | Fri 18 September 2026 | 39.60 (-3.41%) | 39.90 | 39.60 - 39.90 | 1.1765 times | Thu 17 September 2026 | 41.00 (-2.96%) | 44.00 | 41.00 - 44.00 | 1.7647 times | Wed 16 September 2026 | 42.25 (-9.95%) | 43.90 | 42.25 - 43.90 | 1.7647 times | Fri 11 September 2026 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.5882 times | Thu 10 September 2026 | 46.92 (5.91%) | 46.85 | 46.85 - 47.00 | 1.7647 times | Tue 08 September 2026 | 44.30 (-3.49%) | 44.30 | 44.30 - 44.30 | 0.5882 times | Mon 07 September 2026 | 45.90 (1.77%) | 45.90 | 45.90 - 45.90 | 0.5882 times | Fri 04 September 2026 | 45.10 (0.22%) | 45.00 | 45.00 - 45.10 | 4.1176 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 35.5 and 39
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.00 (-4.04%) | 40.00 | 36.50 - 40.00 | 0.2913 times | Fri 18 September 2026 | 39.60 (-15.6%) | 43.90 | 39.60 - 44.00 | 0.7767 times | Fri 11 September 2026 | 46.92 (4.04%) | 45.90 | 44.30 - 47.00 | 0.5825 times | Fri 04 September 2026 | 45.10 (14.61%) | 41.10 | 40.48 - 45.53 | 2.4272 times | Fri 28 August 2026 | 39.35 (20.26%) | 34.00 | 32.99 - 39.35 | 2.1359 times | Thu 20 August 2026 | 32.72 (-9.74%) | 34.44 | 32.72 - 34.44 | 0.4854 times | Mon 10 August 2026 | 36.25 (-4.56%) | 36.25 | 36.25 - 36.25 | 0.0971 times | Fri 07 August 2026 | 37.98 (15.72%) | 34.20 | 34.20 - 37.98 | 0.5825 times | Thu 30 July 2026 | 32.82 (-18.48%) | 38.25 | 32.82 - 38.25 | 2.5243 times | Thu 23 July 2026 | 40.26 (-4.98%) | 40.26 | 40.26 - 40.26 | 0.0971 times | Fri 17 July 2026 | 42.37 (-1.97%) | 45.00 | 42.37 - 46.94 | 1.165 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 32 and 42.5
| Monthly Target 1 | 30 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 51 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.00 (-8.01%) | 40.48 | 36.50 - 47.00 | 0.7322 times | Mon 31 August 2026 | 41.31 (25.87%) | 34.20 | 32.72 - 41.31 | 0.7322 times | Thu 30 July 2026 | 32.82 (-14.53%) | 40.00 | 32.82 - 47.88 | 1.0212 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.1387 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.1773 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.501 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 1.0212 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.7707 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.289 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 0.6166 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 0.9056 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 42.62 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.81 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.76 | 41.39 |
| 12 day EMA | 40.57 | 41.04 | 41.87 |
| 20 day EMA | 40.6 | 40.87 | 41.33 |
| 35 day EMA | 40.51 | 40.66 | 40.91 |
| 50 day EMA | 39.9 | 39.98 | 40.12 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.87 | 41.95 |
| 12 day SMA | 42.62 | 43.07 | 43.47 |
| 20 day SMA | 40.49 | 40.41 | 40.48 |
| 35 day SMA | 40.13 | 40.41 | 40.67 |
| 50 day SMA | 39.81 | 39.82 | 39.89 |
| 100 day SMA | 33.48 | 33.39 | 33.31 |
| 150 day SMA | 32.43 | 32.38 | 32.33 |
| 200 day SMA | 31.54 | 31.49 | 31.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.