Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 194.2 and 197.7
| Daily Target 1 | 191.72 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 195.21666666667 |
| Daily Target 4 | 196.68 |
| Daily Target 5 | 198.72 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.65 (0.13%) | 194.50 | 193.75 - 197.25 | 1.6376 times | Thu 30 July 2026 | 194.40 (-0.56%) | 194.65 | 194.00 - 197.75 | 0.6287 times | Wed 29 July 2026 | 195.50 (0.77%) | 193.10 | 189.00 - 197.50 | 1.4114 times | Tue 28 July 2026 | 194.00 (-0.97%) | 195.50 | 194.00 - 196.30 | 0.2935 times | Mon 27 July 2026 | 195.90 (1.14%) | 195.70 | 194.10 - 196.95 | 0.2796 times | Fri 24 July 2026 | 193.70 (-0.13%) | 194.00 | 190.10 - 194.10 | 1.0055 times | Thu 23 July 2026 | 193.95 (-0.79%) | 195.75 | 193.05 - 195.75 | 0.798 times | Wed 22 July 2026 | 195.50 (-0.26%) | 198.30 | 192.75 - 198.30 | 2.3357 times | Tue 21 July 2026 | 196.00 (-1.11%) | 198.60 | 195.05 - 199.05 | 0.4344 times | Mon 20 July 2026 | 198.20 (-0.55%) | 200.55 | 197.65 - 200.55 | 1.1755 times | Fri 17 July 2026 | 199.30 (-0.03%) | 199.30 | 198.25 - 201.00 | 0.4184 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 187.45 and 196.2
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 189.85 |
| Weekly Target 3 | 193.8 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 202.55 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.221 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.2989 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 1.4984 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.3506 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.2952 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.264 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 0.8341 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.7676 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 3.2143 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.2559 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.3355 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 181.35 and 202.3
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 197.86666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.292 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 0.6874 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2381 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.0085 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.9396 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3172 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6348 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4981 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4592 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.9252 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.1085 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 194.89 |
| 12 day DMA | 195.87 |
| 20 day DMA | 198.81 |
| 35 day DMA | 197.11 |
| 50 day DMA | 199.54 |
| 100 day DMA | 207.98 |
| 150 day DMA | 216.52 |
| 200 day DMA | 231.52 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.84 | 194.94 | 195.21 |
| 12 day EMA | 196.01 | 196.26 | 196.6 |
| 20 day EMA | 197.13 | 197.39 | 197.71 |
| 35 day EMA | 199.21 | 199.48 | 199.78 |
| 50 day EMA | 200.57 | 200.81 | 201.07 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.89 | 194.7 | 194.61 |
| 12 day SMA | 195.87 | 196.27 | 196.93 |
| 20 day SMA | 198.81 | 199.39 | 199.76 |
| 35 day SMA | 197.11 | 196.93 | 196.91 |
| 50 day SMA | 199.54 | 199.99 | 200.39 |
| 100 day SMA | 207.98 | 208.18 | 208.43 |
| 150 day SMA | 216.52 | 216.76 | 217.12 |
| 200 day SMA | 231.52 | 231.95 | 232.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.