Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1379.58 and 1402.43
| Daily Target 1 | 1362.2 |
| Daily Target 2 | 1374.1 |
| Daily Target 3 | 1385.05 |
| Daily Target 4 | 1396.95 |
| Daily Target 5 | 1407.9 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.00 (0.58%) | 1378.05 | 1373.15 - 1396.00 | 0.1176 times | Thu 14 May 2026 | 1378.00 (-2.11%) | 1408.10 | 1354.10 - 1430.15 | 0.5853 times | Wed 13 May 2026 | 1407.75 (-0.83%) | 1415.00 | 1388.45 - 1441.50 | 0.5884 times | Tue 12 May 2026 | 1419.60 (-1.61%) | 1459.00 | 1404.50 - 1468.90 | 2.2915 times | Mon 11 May 2026 | 1442.80 (-0.05%) | 1453.20 | 1422.45 - 1457.90 | 0.2972 times | Fri 08 May 2026 | 1443.55 (1.8%) | 1426.00 | 1412.75 - 1460.00 | 4.3888 times | Thu 07 May 2026 | 1418.00 (4.88%) | 1369.00 | 1362.30 - 1433.90 | 0.9658 times | Wed 06 May 2026 | 1352.00 (0.78%) | 1383.95 | 1327.55 - 1383.95 | 0.2981 times | Tue 05 May 2026 | 1341.55 (-0.28%) | 1369.00 | 1325.00 - 1369.00 | 0.0788 times | Mon 04 May 2026 | 1345.30 (-0.5%) | 1345.05 | 1318.55 - 1371.10 | 0.3886 times | Thu 30 April 2026 | 1352.00 (3.24%) | 1310.00 | 1297.20 - 1359.85 | 0.4552 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1312.65 and 1427.45
| Weekly Target 1 | 1288.2 |
| Weekly Target 2 | 1337.1 |
| Weekly Target 3 | 1403 |
| Weekly Target 4 | 1451.9 |
| Weekly Target 5 | 1517.8 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.00 (-3.99%) | 1453.20 | 1354.10 - 1468.90 | 1.5614 times | Fri 08 May 2026 | 1443.55 (6.77%) | 1345.05 | 1318.55 - 1460.00 | 2.4629 times | Thu 30 April 2026 | 1352.00 (2.22%) | 1335.00 | 1286.70 - 1359.85 | 0.4888 times | Fri 24 April 2026 | 1322.65 (-1.05%) | 1350.00 | 1282.20 - 1391.10 | 1.078 times | Fri 17 April 2026 | 1336.75 (3.44%) | 1236.05 | 1236.05 - 1361.45 | 0.5704 times | Fri 10 April 2026 | 1292.35 (9.03%) | 1174.05 | 1160.30 - 1340.75 | 0.4862 times | Thu 02 April 2026 | 1185.35 (0.73%) | 1169.35 | 1137.20 - 1209.20 | 1.3548 times | Fri 27 March 2026 | 1176.80 (-7.05%) | 1242.15 | 1161.00 - 1242.30 | 0.578 times | Fri 20 March 2026 | 1266.05 (3.91%) | 1196.05 | 1196.05 - 1321.70 | 0.7834 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.6361 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.5798 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1352.28 and 1502.63
| Monthly Target 1 | 1240.8 |
| Monthly Target 2 | 1313.4 |
| Monthly Target 3 | 1391.15 |
| Monthly Target 4 | 1463.75 |
| Monthly Target 5 | 1541.5 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1386.00 (2.51%) | 1345.05 | 1318.55 - 1468.90 | 0.8132 times | Thu 30 April 2026 | 1352.00 (16.77%) | 1145.65 | 1137.20 - 1391.10 | 0.5705 times | Mon 30 March 2026 | 1157.85 (-13.34%) | 1255.00 | 1139.45 - 1341.55 | 0.7542 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 5.2082 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.7382 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.7603 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.3473 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3251 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.269 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2142 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2275 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1406.83 |
| 12 day DMA | 1383.01 |
| 20 day DMA | 1358.32 |
| 35 day DMA | 1305.22 |
| 50 day DMA | 1294.93 |
| 100 day DMA | 1219.1 |
| 150 day DMA | 1148.71 |
| 200 day DMA | 1096.81 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.36 | 1400.04 | 1411.06 |
| 12 day EMA | 1382.23 | 1381.55 | 1382.19 |
| 20 day EMA | 1361.62 | 1359.05 | 1357.06 |
| 35 day EMA | 1336.22 | 1333.29 | 1330.66 |
| 50 day EMA | 1309.15 | 1306.01 | 1303.07 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.83 | 1418.34 | 1426.34 |
| 12 day SMA | 1383.01 | 1375.86 | 1372.38 |
| 20 day SMA | 1358.32 | 1354.67 | 1350.93 |
| 35 day SMA | 1305.22 | 1301.79 | 1297.98 |
| 50 day SMA | 1294.93 | 1294.09 | 1293.25 |
| 100 day SMA | 1219.1 | 1215.92 | 1212.86 |
| 150 day SMA | 1148.71 | 1145.64 | 1142.55 |
| 200 day SMA | 1096.81 | 1094.63 | 1092.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.