Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 81.42 and 82.9
| Daily Target 1 | 80.33 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.806666666667 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 83.29 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.74 (0.68%) | 81.11 | 81.10 - 82.58 | 0.3803 times | Thu 30 July 2026 | 81.19 (-0.66%) | 82.50 | 80.00 - 82.50 | 0.9719 times | Wed 29 July 2026 | 81.73 (0.18%) | 82.81 | 80.79 - 82.81 | 0.7831 times | Tue 28 July 2026 | 81.58 (-3.24%) | 84.31 | 80.05 - 84.62 | 1.7739 times | Mon 27 July 2026 | 84.31 (1.81%) | 85.36 | 83.30 - 86.70 | 1.7605 times | Fri 24 July 2026 | 82.81 (-0.34%) | 83.76 | 81.98 - 84.79 | 0.3057 times | Thu 23 July 2026 | 83.09 (-0.46%) | 83.68 | 83.01 - 84.73 | 0.2617 times | Wed 22 July 2026 | 83.47 (-2.34%) | 84.98 | 83.11 - 84.98 | 0.9363 times | Tue 21 July 2026 | 85.47 (1.27%) | 84.11 | 84.11 - 85.66 | 1.7816 times | Mon 20 July 2026 | 84.40 (-0.45%) | 84.75 | 84.12 - 85.74 | 1.045 times | Fri 17 July 2026 | 84.78 (-0.96%) | 84.87 | 83.87 - 86.00 | 0.6176 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 77.52 and 84.22
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.813333333333 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.74 (-1.29%) | 85.36 | 80.00 - 86.70 | 0.6101 times | Fri 24 July 2026 | 82.81 (-2.32%) | 84.75 | 81.98 - 85.74 | 0.466 times | Fri 17 July 2026 | 84.78 (-1.95%) | 85.15 | 83.87 - 89.22 | 0.3695 times | Fri 10 July 2026 | 86.47 (-3.14%) | 89.00 | 84.00 - 89.00 | 0.3649 times | Fri 03 July 2026 | 89.27 (1.42%) | 87.30 | 85.05 - 91.00 | 1.3022 times | Thu 25 June 2026 | 88.02 (-1.85%) | 91.47 | 87.18 - 93.93 | 1.0822 times | Fri 19 June 2026 | 89.68 (2.36%) | 88.43 | 85.05 - 92.00 | 1.5696 times | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.7173 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.7401 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.7782 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 4.2495 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 75.37 and 86.37
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 84.246666666667 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6634 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.3367 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.8484 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 1.0237 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.7697 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8778 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.463 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.8078 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.6389 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.5706 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.4357 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 83.35 |
| 20 day DMA | 84.6 |
| 35 day DMA | 86.23 |
| 50 day DMA | 86.42 |
| 100 day DMA | 81.81 |
| 150 day DMA | 85.74 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 82.18 | 82.67 |
| 12 day EMA | 83.2 | 83.46 | 83.87 |
| 20 day EMA | 84.09 | 84.34 | 84.67 |
| 35 day EMA | 84.69 | 84.86 | 85.08 |
| 50 day EMA | 85.26 | 85.4 | 85.57 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.32 | 82.7 |
| 12 day SMA | 83.35 | 83.79 | 84.15 |
| 20 day SMA | 84.6 | 84.99 | 85.21 |
| 35 day SMA | 86.23 | 86.36 | 86.56 |
| 50 day SMA | 86.42 | 86.35 | 86.25 |
| 100 day SMA | 81.81 | 81.82 | 81.88 |
| 150 day SMA | 85.74 | 85.83 | 85.93 |
| 200 day SMA | 90.5 | 90.66 | 90.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.