Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 33.95 and 35.05
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.8 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.00 (-4.11%) | 35.10 | 34.00 - 35.10 | 0.9091 times | Mon 03 August 2026 | 36.50 (4.29%) | 35.00 | 35.00 - 36.50 | 0.7273 times | Fri 31 July 2026 | 35.00 (1.45%) | 34.00 | 33.76 - 35.00 | 0.7273 times | Thu 30 July 2026 | 34.50 (-3.33%) | 36.00 | 34.50 - 36.00 | 0.9091 times | Wed 29 July 2026 | 35.69 (-0.86%) | 34.76 | 34.76 - 37.99 | 2.3636 times | Tue 28 July 2026 | 36.00 (0.7%) | 35.58 | 35.03 - 36.00 | 1.4545 times | Mon 27 July 2026 | 35.75 (-3.38%) | 35.61 | 35.00 - 37.00 | 1.6364 times | Fri 24 July 2026 | 37.00 (-1.83%) | 36.88 | 36.88 - 37.00 | 0.3636 times | Thu 23 July 2026 | 37.69 (-9.18%) | 38.50 | 36.88 - 38.50 | 0.3636 times | Wed 22 July 2026 | 41.50 (3.75%) | 40.00 | 40.00 - 41.50 | 0.5455 times | Mon 20 July 2026 | 40.00 (4.3%) | 40.00 | 40.00 - 40.00 | 0.1818 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 33.75 and 36.25
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.00 (0%) | 35.00 | 34.00 - 36.50 | 0.8824 times | Fri 31 July 2026 | 35.00 (-5.41%) | 35.61 | 33.76 - 37.99 | 3.8235 times | Fri 24 July 2026 | 37.00 (-3.52%) | 40.00 | 36.88 - 41.50 | 0.7843 times | Thu 16 July 2026 | 38.35 (-10.81%) | 41.01 | 38.35 - 41.01 | 1.3725 times | Thu 09 July 2026 | 43.00 (4.34%) | 44.00 | 43.00 - 44.00 | 0.1961 times | Thu 02 July 2026 | 41.21 (-4.14%) | 41.21 | 41.21 - 41.21 | 0.098 times | Thu 25 June 2026 | 42.99 (-0.02%) | 41.11 | 41.11 - 42.99 | 0.1961 times | Fri 19 June 2026 | 43.00 (7.5%) | 41.99 | 39.30 - 43.00 | 0.5882 times | Fri 12 June 2026 | 40.00 (-9.09%) | 43.01 | 38.10 - 43.25 | 1.3725 times | Fri 05 June 2026 | 44.00 (-8.14%) | 47.00 | 44.00 - 47.00 | 0.6863 times | Fri 29 May 2026 | 47.90 (-4.2%) | 51.00 | 47.89 - 51.00 | 0.5882 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 33.75 and 36.25
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.00 (0%) | 35.00 | 34.00 - 36.50 | 0.1789 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 1.2724 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.5765 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 1.2326 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.332 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.6501 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 2.0278 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4771 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.5567 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6958 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.3519 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 36.92 |
| 20 day DMA | 38.94 |
| 35 day DMA | 41.56 |
| 50 day DMA | 44.19 |
| 100 day DMA | 50.1 |
| 150 day DMA | 55.41 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.92 | 35.63 |
| 12 day EMA | 36.94 | 37.29 | 37.43 |
| 20 day EMA | 38.52 | 38.89 | 39.14 |
| 35 day EMA | 41.49 | 41.87 | 42.19 |
| 50 day EMA | 44.27 | 44.65 | 44.98 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.54 | 35.39 |
| 12 day SMA | 36.92 | 37.33 | 37.67 |
| 20 day SMA | 38.94 | 39.24 | 39.47 |
| 35 day SMA | 41.56 | 42.01 | 42.41 |
| 50 day SMA | 44.19 | 44.62 | 45.04 |
| 100 day SMA | 50.1 | 50.38 | 50.64 |
| 150 day SMA | 55.41 | 55.58 | 55.75 |
| 200 day SMA | 57.63 | 57.78 | 57.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.