Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1420.55 and 1542.2
| Daily Target 1 | 1399.27 |
| Daily Target 2 | 1441.83 |
| Daily Target 3 | 1520.9166666667 |
| Daily Target 4 | 1563.48 |
| Daily Target 5 | 1642.57 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (0.89%) | 1537.50 | 1478.35 - 1600.00 | 2.3402 times | Wed 25 March 2026 | 1471.35 (3.43%) | 1431.55 | 1430.50 - 1516.90 | 0.2891 times | Tue 24 March 2026 | 1422.50 (3.92%) | 1401.20 | 1371.95 - 1434.35 | 0.7787 times | Mon 23 March 2026 | 1368.80 (-6.78%) | 1449.65 | 1358.70 - 1451.00 | 0.6344 times | Fri 20 March 2026 | 1468.35 (0.7%) | 1494.60 | 1455.80 - 1494.60 | 1.4872 times | Thu 19 March 2026 | 1458.15 (-3.84%) | 1490.05 | 1454.50 - 1509.45 | 0.5222 times | Wed 18 March 2026 | 1516.45 (1.02%) | 1519.85 | 1506.90 - 1530.00 | 0.2125 times | Tue 17 March 2026 | 1501.10 (0.46%) | 1524.70 | 1485.85 - 1524.70 | 0.1773 times | Mon 16 March 2026 | 1494.25 (0.1%) | 1475.55 | 1472.00 - 1520.45 | 0.3804 times | Fri 13 March 2026 | 1492.70 (-5.96%) | 1570.15 | 1486.75 - 1576.75 | 3.178 times | Thu 12 March 2026 | 1587.25 (-1.64%) | 1611.00 | 1572.85 - 1619.05 | 0.6608 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1421.55 and 1662.85
| Weekly Target 1 | 1239.73 |
| Weekly Target 2 | 1362.07 |
| Weekly Target 3 | 1481.0333333333 |
| Weekly Target 4 | 1603.37 |
| Weekly Target 5 | 1722.33 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.4837 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 1.0202 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.9047 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.7738 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.5453 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.9724 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.5813 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.5719 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.6299 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 0.5168 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.3188 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1250.08 and 1593.03
| Monthly Target 1 | 1171.97 |
| Monthly Target 2 | 1328.18 |
| Monthly Target 3 | 1514.9166666667 |
| Monthly Target 4 | 1671.13 |
| Monthly Target 5 | 1857.87 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1484.40 (-13.23%) | 1551.05 | 1358.70 - 1701.65 | 0.887 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6283 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3524 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.8895 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.624 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5647 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1353 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5899 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4391 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8899 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1633 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1443.08 |
| 12 day DMA | 1489.92 |
| 20 day DMA | 1556.04 |
| 35 day DMA | 1592.13 |
| 50 day DMA | 1556.4 |
| 100 day DMA | 1594.26 |
| 150 day DMA | 1604.91 |
| 200 day DMA | 1600.93 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.41 | 1451.42 | 1441.46 |
| 12 day EMA | 1493.8 | 1495.51 | 1499.9 |
| 20 day EMA | 1525.62 | 1529.96 | 1536.13 |
| 35 day EMA | 1537.92 | 1541.07 | 1545.17 |
| 50 day EMA | 1547.56 | 1550.14 | 1553.35 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.08 | 1437.83 | 1446.85 |
| 12 day SMA | 1489.92 | 1502.56 | 1513.58 |
| 20 day SMA | 1556.04 | 1568.56 | 1582.05 |
| 35 day SMA | 1592.13 | 1592.99 | 1594.86 |
| 50 day SMA | 1556.4 | 1557.96 | 1559.35 |
| 100 day SMA | 1594.26 | 1596.38 | 1598.65 |
| 150 day SMA | 1604.91 | 1605.52 | 1606.04 |
| 200 day SMA | 1600.93 | 1602.27 | 1604 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.