Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2415.95 and 2494
| Daily Target 1 | 2353.48 |
| Daily Target 2 | 2400.37 |
| Daily Target 3 | 2431.5333333333 |
| Daily Target 4 | 2478.42 |
| Daily Target 5 | 2509.58 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (3.03%) | 2408.20 | 2384.65 - 2462.70 | 1.3274 times | Tue 04 August 2026 | 2375.20 (3.07%) | 2314.90 | 2314.90 - 2418.00 | 0.7613 times | Mon 03 August 2026 | 2304.50 (0.44%) | 2319.45 | 2275.40 - 2372.95 | 0.7153 times | Fri 31 July 2026 | 2294.45 (1.59%) | 2289.95 | 2270.00 - 2332.10 | 0.2504 times | Thu 30 July 2026 | 2258.55 (-5.67%) | 2395.50 | 2251.00 - 2395.50 | 1.0988 times | Wed 29 July 2026 | 2394.40 (-0.3%) | 2425.40 | 2380.00 - 2442.00 | 0.6856 times | Tue 28 July 2026 | 2401.70 (-1.59%) | 2443.70 | 2365.00 - 2443.70 | 0.4437 times | Mon 27 July 2026 | 2440.60 (0.02%) | 2459.40 | 2407.20 - 2490.50 | 1.4403 times | Fri 24 July 2026 | 2440.15 (3.97%) | 2356.10 | 2335.00 - 2443.25 | 0.7677 times | Thu 23 July 2026 | 2346.95 (0.85%) | 2386.00 | 2340.05 - 2465.00 | 2.5095 times | Wed 22 July 2026 | 2327.10 (-2.19%) | 2382.60 | 2305.15 - 2403.75 | 0.7001 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 2361.33 and 2548.63
| Weekly Target 1 | 2207.82 |
| Weekly Target 2 | 2327.53 |
| Weekly Target 3 | 2395.1166666667 |
| Weekly Target 4 | 2514.83 |
| Weekly Target 5 | 2582.42 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (6.66%) | 2319.45 | 2275.40 - 2462.70 | 0.6678 times | Fri 31 July 2026 | 2294.45 (-5.97%) | 2459.40 | 2251.00 - 2490.50 | 0.9334 times | Fri 24 July 2026 | 2440.15 (4.71%) | 2330.45 | 2295.00 - 2465.00 | 1.3987 times | Fri 17 July 2026 | 2330.45 (-5.98%) | 2449.90 | 2298.85 - 2530.00 | 0.831 times | Fri 10 July 2026 | 2478.65 (15.39%) | 2260.00 | 2203.25 - 2524.55 | 1.5926 times | Fri 03 July 2026 | 2148.15 (6.35%) | 2039.95 | 1959.30 - 2177.00 | 0.8924 times | Thu 25 June 2026 | 2019.95 (-3.6%) | 2119.50 | 2000.00 - 2120.00 | 0.4878 times | Fri 19 June 2026 | 2095.35 (-2.36%) | 2199.95 | 2050.70 - 2247.55 | 1.5238 times | Fri 12 June 2026 | 2146.10 (-2.91%) | 2119.95 | 2084.00 - 2287.25 | 0.9355 times | Fri 05 June 2026 | 2210.35 (9.9%) | 2049.35 | 1950.00 - 2242.00 | 0.7371 times | Fri 29 May 2026 | 2011.25 (-1.38%) | 2067.35 | 1990.80 - 2145.00 | 0.6217 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 2361.33 and 2548.63
| Monthly Target 1 | 2207.82 |
| Monthly Target 2 | 2327.53 |
| Monthly Target 3 | 2395.1166666667 |
| Monthly Target 4 | 2514.83 |
| Monthly Target 5 | 2582.42 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2447.25 (6.66%) | 2319.45 | 2275.40 - 2462.70 | 0.2562 times | Fri 31 July 2026 | 2294.45 (11.66%) | 2076.45 | 2026.45 - 2530.00 | 2.0343 times | Tue 30 June 2026 | 2054.90 (2.17%) | 2049.35 | 1950.00 - 2287.25 | 1.5464 times | Fri 29 May 2026 | 2011.25 (-7.29%) | 2191.40 | 1874.20 - 2348.25 | 1.4141 times | Thu 30 April 2026 | 2169.40 (46.2%) | 1515.25 | 1477.20 - 2268.30 | 1.2402 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 0.965 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.6408 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3595 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9072 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6364 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.576 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 2335.99 |
| 12 day DMA | 2367.5 |
| 20 day DMA | 2378.15 |
| 35 day DMA | 2257.05 |
| 50 day DMA | 2214.37 |
| 100 day DMA | 2022.36 |
| 150 day DMA | 1877.88 |
| 200 day DMA | 1819.47 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.16 | 2340.62 | 2323.33 |
| 12 day EMA | 2359.49 | 2343.54 | 2337.78 |
| 20 day EMA | 2334.02 | 2322.11 | 2316.52 |
| 35 day EMA | 2281.83 | 2272.09 | 2266.02 |
| 50 day EMA | 2208.06 | 2198.3 | 2191.08 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.99 | 2325.42 | 2330.72 |
| 12 day SMA | 2367.5 | 2358.95 | 2355.22 |
| 20 day SMA | 2378.15 | 2367.2 | 2362.19 |
| 35 day SMA | 2257.05 | 2247.75 | 2241.21 |
| 50 day SMA | 2214.37 | 2206.21 | 2199.2 |
| 100 day SMA | 2022.36 | 2014 | 2006.59 |
| 150 day SMA | 1877.88 | 1872.65 | 1867.98 |
| 200 day SMA | 1819.47 | 1815.44 | 1811.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.