Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1238.43 and 1262.98
| Daily Target 1 | 1234.1 |
| Daily Target 2 | 1242.75 |
| Daily Target 3 | 1258.65 |
| Daily Target 4 | 1267.3 |
| Daily Target 5 | 1283.2 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1251.40 (1.65%) | 1258.00 | 1250.00 - 1274.55 | 0.1369 times | Thu 30 July 2026 | 1231.10 (-3.58%) | 1279.00 | 1230.00 - 1279.00 | 6.989 times | Wed 29 July 2026 | 1276.75 (-2.57%) | 1305.80 | 1272.00 - 1306.40 | 0.2545 times | Tue 28 July 2026 | 1310.40 (-5.95%) | 1420.00 | 1276.40 - 1461.50 | 2.056 times | Mon 27 July 2026 | 1393.30 (2.16%) | 1383.25 | 1364.80 - 1434.65 | 0.0441 times | Fri 24 July 2026 | 1363.90 (-0.32%) | 1350.00 | 1350.00 - 1383.25 | 0.113 times | Thu 23 July 2026 | 1368.25 (0.62%) | 1352.00 | 1352.00 - 1375.00 | 0.0349 times | Wed 22 July 2026 | 1359.80 (0.45%) | 1353.70 | 1337.40 - 1363.70 | 0.1121 times | Tue 21 July 2026 | 1353.70 (-2.56%) | 1380.00 | 1350.00 - 1387.25 | 0.1479 times | Mon 20 July 2026 | 1389.30 (0.6%) | 1388.75 | 1370.00 - 1394.60 | 0.1116 times | Fri 17 July 2026 | 1381.00 (-1.29%) | 1389.60 | 1368.35 - 1394.10 | 0.1856 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1124.95 and 1356.45
| Weekly Target 1 | 1082.8 |
| Weekly Target 2 | 1167.1 |
| Weekly Target 3 | 1314.3 |
| Weekly Target 4 | 1398.6 |
| Weekly Target 5 | 1545.8 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1251.40 (-8.25%) | 1383.25 | 1230.00 - 1461.50 | 1.1497 times | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.063 times | Fri 17 July 2026 | 1381.00 (2.36%) | 1369.30 | 1327.45 - 1450.00 | 1.2426 times | Fri 10 July 2026 | 1349.10 (-1.32%) | 1355.40 | 1302.50 - 1390.80 | 2.2726 times | Fri 03 July 2026 | 1367.15 (3.02%) | 1329.70 | 1321.45 - 1407.70 | 0.0845 times | Thu 25 June 2026 | 1327.10 (-0.66%) | 1349.10 | 1300.00 - 1385.80 | 0.0645 times | Fri 19 June 2026 | 1335.90 (-1.74%) | 1366.30 | 1312.95 - 1381.00 | 3.603 times | Fri 12 June 2026 | 1359.55 (1.76%) | 1330.60 | 1290.50 - 1384.50 | 0.0672 times | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 1.3703 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.0826 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.1068 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1124.95 and 1356.45
| Monthly Target 1 | 1082.8 |
| Monthly Target 2 | 1167.1 |
| Monthly Target 3 | 1314.3 |
| Monthly Target 4 | 1398.6 |
| Monthly Target 5 | 1545.8 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.2052 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.3773 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.1665 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.2462 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.2869 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.2696 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.4462 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.2926 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.7069 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 3.0026 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 0.9151 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1292.59 |
| 12 day DMA | 1339.83 |
| 20 day DMA | 1348.31 |
| 35 day DMA | 1345.48 |
| 50 day DMA | 1340.01 |
| 100 day DMA | 1352.39 |
| 150 day DMA | 1326 |
| 200 day DMA | 1339.56 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.09 | 1295.93 | 1328.34 |
| 12 day EMA | 1318.59 | 1330.8 | 1348.92 |
| 20 day EMA | 1333.18 | 1341.78 | 1353.42 |
| 35 day EMA | 1342.5 | 1347.86 | 1354.73 |
| 50 day EMA | 1342.98 | 1346.72 | 1351.44 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.59 | 1315.09 | 1342.52 |
| 12 day SMA | 1339.83 | 1351.43 | 1363.84 |
| 20 day SMA | 1348.31 | 1353.87 | 1359.87 |
| 35 day SMA | 1345.48 | 1346.6 | 1349.25 |
| 50 day SMA | 1340.01 | 1343.03 | 1347.19 |
| 100 day SMA | 1352.39 | 1353.75 | 1355.68 |
| 150 day SMA | 1326 | 1325.8 | 1325.8 |
| 200 day SMA | 1339.56 | 1341.66 | 1344.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.