Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1213.48 and 1249.23
| Daily Target 1 | 1207.52 |
| Daily Target 2 | 1219.43 |
| Daily Target 3 | 1243.2666666667 |
| Daily Target 4 | 1255.18 |
| Daily Target 5 | 1279.02 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1231.35 (-0.48%) | 1249.00 | 1231.35 - 1267.10 | 0.8658 times | Mon 28 September 2026 | 1237.25 (-0.14%) | 1231.00 | 1225.25 - 1237.60 | 1.6801 times | Fri 25 September 2026 | 1238.95 (0.42%) | 1280.00 | 1235.00 - 1301.55 | 0.8111 times | Thu 24 September 2026 | 1233.80 (-2.85%) | 1247.10 | 1233.80 - 1255.75 | 0.2124 times | Wed 23 September 2026 | 1270.00 (0.42%) | 1251.00 | 1251.00 - 1270.00 | 0.0322 times | Tue 22 September 2026 | 1264.70 (0.72%) | 1268.40 | 1224.30 - 1268.40 | 1.0138 times | Mon 21 September 2026 | 1255.70 (0.69%) | 1247.60 | 1247.60 - 1267.30 | 0.1899 times | Fri 18 September 2026 | 1247.05 (-0.8%) | 1268.00 | 1246.00 - 1274.90 | 2.2304 times | Thu 17 September 2026 | 1257.05 (-0.67%) | 1240.05 | 1240.05 - 1267.00 | 0.5311 times | Wed 16 September 2026 | 1265.50 (-0.46%) | 1229.50 | 1197.70 - 1270.00 | 2.4332 times | Tue 15 September 2026 | 1271.35 (-1.78%) | 1295.05 | 1237.10 - 1295.05 | 0.8304 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1228.3 and 1270.15
| Weekly Target 1 | 1199.38 |
| Weekly Target 2 | 1215.37 |
| Weekly Target 3 | 1241.2333333333 |
| Weekly Target 4 | 1257.22 |
| Weekly Target 5 | 1283.08 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1231.35 (-0.61%) | 1231.00 | 1225.25 - 1267.10 | 0.104 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0923 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2461 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 3.9516 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.2306 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1036 times | Fri 21 August 2026 | 1280.90 (2.88%) | 1275.00 | 1240.00 - 1309.00 | 0.203 times | Fri 14 August 2026 | 1245.00 (0.06%) | 1237.00 | 1185.00 - 1274.00 | 0.2064 times | Fri 07 August 2026 | 1244.30 (-0.57%) | 1270.00 | 1241.65 - 1301.65 | 2.1488 times | Fri 31 July 2026 | 1251.40 (-8.25%) | 1383.25 | 1230.00 - 1461.50 | 2.7135 times | Fri 24 July 2026 | 1363.90 (-1.24%) | 1388.75 | 1337.40 - 1394.60 | 0.1487 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1139.38 and 1289.68
| Monthly Target 1 | 1108.72 |
| Monthly Target 2 | 1170.03 |
| Monthly Target 3 | 1259.0166666667 |
| Monthly Target 4 | 1320.33 |
| Monthly Target 5 | 1409.32 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.1358 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.7127 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.8576 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 3.0806 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2158 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3191 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.3717 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3494 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5782 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.3791 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.916 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1242.27 |
| 12 day DMA | 1255.59 |
| 20 day DMA | 1270.37 |
| 35 day DMA | 1268.12 |
| 50 day DMA | 1276.59 |
| 100 day DMA | 1319.94 |
| 150 day DMA | 1329.92 |
| 200 day DMA | 1309.77 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.62 | 1245.26 | 1249.27 |
| 12 day EMA | 1253.12 | 1257.08 | 1260.69 |
| 20 day EMA | 1261.91 | 1265.13 | 1268.06 |
| 35 day EMA | 1273.87 | 1276.37 | 1278.67 |
| 50 day EMA | 1282.19 | 1284.26 | 1286.18 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.27 | 1248.94 | 1252.63 |
| 12 day SMA | 1255.59 | 1260.81 | 1264.84 |
| 20 day SMA | 1270.37 | 1273.69 | 1276.08 |
| 35 day SMA | 1268.12 | 1268.26 | 1268.46 |
| 50 day SMA | 1276.59 | 1279.75 | 1282.62 |
| 100 day SMA | 1319.94 | 1322.38 | 1324.64 |
| 150 day SMA | 1329.92 | 1330.43 | 1330.85 |
| 200 day SMA | 1309.77 | 1309.75 | 1309.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.