Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 932.3 and 963.35
| Daily Target 1 | 926.18 |
| Daily Target 2 | 938.42 |
| Daily Target 3 | 957.23333333333 |
| Daily Target 4 | 969.47 |
| Daily Target 5 | 988.28 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 950.65 (-2.45%) | 955.10 | 945.00 - 976.05 | 1.3998 times | Fri 31 July 2026 | 974.55 (0.74%) | 962.05 | 962.05 - 976.35 | 0.5565 times | Thu 30 July 2026 | 967.35 (-0.27%) | 980.00 | 960.00 - 980.00 | 0.9751 times | Wed 29 July 2026 | 969.95 (1.31%) | 966.70 | 960.00 - 972.90 | 0.8687 times | Tue 28 July 2026 | 957.45 (-0.87%) | 968.10 | 953.40 - 971.60 | 0.3685 times | Mon 27 July 2026 | 965.85 (2.34%) | 944.95 | 941.45 - 975.00 | 1.6284 times | Fri 24 July 2026 | 943.75 (-2.4%) | 965.00 | 935.10 - 965.00 | 2.4175 times | Thu 23 July 2026 | 967.00 (-0.78%) | 976.35 | 964.70 - 977.45 | 0.5534 times | Wed 22 July 2026 | 974.65 (-0.48%) | 989.75 | 968.00 - 989.75 | 0.5529 times | Tue 21 July 2026 | 979.40 (0.58%) | 972.85 | 955.75 - 982.25 | 0.6791 times | Mon 20 July 2026 | 973.80 (1.13%) | 960.00 | 951.90 - 977.00 | 1.4201 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 932.3 and 963.35
| Weekly Target 1 | 926.18 |
| Weekly Target 2 | 938.42 |
| Weekly Target 3 | 957.23333333333 |
| Weekly Target 4 | 969.47 |
| Weekly Target 5 | 988.28 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 950.65 (-2.45%) | 955.10 | 945.00 - 976.05 | 0.1874 times | Fri 31 July 2026 | 974.55 (3.26%) | 944.95 | 941.45 - 980.00 | 0.5885 times | Fri 24 July 2026 | 943.75 (-1.99%) | 960.00 | 935.10 - 989.75 | 0.7526 times | Fri 17 July 2026 | 962.90 (-2.4%) | 988.70 | 959.95 - 1033.00 | 0.779 times | Fri 10 July 2026 | 986.55 (3.14%) | 955.50 | 947.20 - 1032.00 | 1.3531 times | Fri 03 July 2026 | 956.50 (1.79%) | 939.70 | 935.15 - 1031.80 | 1.0785 times | Thu 25 June 2026 | 939.70 (-1.26%) | 971.50 | 919.70 - 980.00 | 0.4274 times | Fri 19 June 2026 | 951.70 (1.14%) | 948.80 | 911.00 - 972.50 | 1.4925 times | Fri 12 June 2026 | 941.00 (9.13%) | 866.00 | 864.60 - 974.00 | 2.5122 times | Fri 05 June 2026 | 862.30 (1.54%) | 934.60 | 837.00 - 934.60 | 0.8288 times | Fri 29 May 2026 | 849.25 (0.12%) | 864.95 | 680.10 - 882.65 | 0.5427 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 932.3 and 963.35
| Monthly Target 1 | 926.18 |
| Monthly Target 2 | 938.42 |
| Monthly Target 3 | 957.23333333333 |
| Monthly Target 4 | 969.47 |
| Monthly Target 5 | 988.28 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 950.65 (-2.45%) | 955.10 | 945.00 - 976.05 | 0.0259 times | Fri 31 July 2026 | 974.55 (-0.28%) | 993.65 | 935.10 - 1033.00 | 0.5455 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.8099 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.9433 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 3.0539 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.2998 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2089 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.6367 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.272 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2041 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.1699 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 963.99 |
| 12 day DMA | 965.61 |
| 20 day DMA | 975.47 |
| 35 day DMA | 966.4 |
| 50 day DMA | 937.95 |
| 100 day DMA | 842.11 |
| 150 day DMA | 792.61 |
| 200 day DMA | 784.08 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.67 | 968.68 | 965.75 |
| 12 day EMA | 966.74 | 969.67 | 968.78 |
| 20 day EMA | 965.87 | 967.47 | 966.73 |
| 35 day EMA | 951.46 | 951.51 | 950.15 |
| 50 day EMA | 935.1 | 934.47 | 932.83 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.99 | 967.03 | 960.87 |
| 12 day SMA | 965.61 | 970.64 | 972 |
| 20 day SMA | 975.47 | 975.76 | 976 |
| 35 day SMA | 966.4 | 966.42 | 964.5 |
| 50 day SMA | 937.95 | 936.54 | 934.53 |
| 100 day SMA | 842.11 | 839.11 | 836 |
| 150 day SMA | 792.61 | 790.87 | 789.02 |
| 200 day SMA | 784.08 | 783.51 | 782.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.