Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 26.7 and 26.7
| Daily Target 1 | 26.7 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.7 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.70 (4.95%) | 26.70 | 26.70 - 26.70 | 0.4545 times | Thu 30 July 2026 | 25.44 (0%) | 25.44 | 25.44 - 25.44 | 0.2273 times | Wed 29 July 2026 | 25.44 (-4.75%) | 25.51 | 25.38 - 25.51 | 0.9091 times | Tue 28 July 2026 | 26.71 (4.99%) | 25.00 | 25.00 - 26.71 | 1.3636 times | Mon 27 July 2026 | 25.44 (4.99%) | 24.00 | 23.03 - 25.44 | 2.2727 times | Fri 24 July 2026 | 24.23 (4.62%) | 24.00 | 24.00 - 24.31 | 0.9091 times | Thu 23 July 2026 | 23.16 (4.99%) | 23.16 | 23.00 - 23.16 | 1.1364 times | Wed 22 July 2026 | 22.06 (5%) | 21.85 | 21.85 - 22.06 | 0.4545 times | Mon 20 July 2026 | 21.01 (-0.33%) | 21.00 | 21.00 - 21.01 | 0.4545 times | Thu 16 July 2026 | 21.08 (-2.41%) | 21.01 | 21.00 - 21.50 | 1.8182 times | Wed 15 July 2026 | 21.60 (-1.37%) | 21.50 | 21.02 - 21.85 | 0.9091 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 24.87 and 28.55
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.70 (10.19%) | 24.00 | 23.03 - 26.71 | 1.3295 times | Fri 24 July 2026 | 24.23 (14.94%) | 21.00 | 21.00 - 24.31 | 0.7514 times | Thu 16 July 2026 | 21.08 (1.49%) | 21.00 | 19.80 - 21.99 | 1.4451 times | Fri 10 July 2026 | 20.77 (-6.86%) | 23.15 | 20.77 - 23.15 | 0.4624 times | Fri 03 July 2026 | 22.30 (-2.06%) | 21.73 | 20.20 - 22.30 | 1.0405 times | Wed 24 June 2026 | 22.77 (-0.26%) | 22.83 | 21.37 - 23.00 | 0.6358 times | Fri 19 June 2026 | 22.83 (-2.85%) | 23.70 | 22.04 - 24.00 | 0.8092 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.95 | 21.85 - 23.95 | 1.1561 times | Fri 05 June 2026 | 23.26 (-4.44%) | 24.83 | 23.01 - 25.36 | 1.9653 times | Fri 29 May 2026 | 24.34 (-5%) | 25.50 | 24.34 - 25.62 | 0.4046 times | Fri 22 May 2026 | 25.62 (-1.35%) | 26.10 | 24.80 - 27.40 | 0.7514 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 23.25 and 30.16
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.70 (28.55%) | 21.80 | 19.80 - 26.71 | 0.6727 times | Tue 30 June 2026 | 20.77 (-14.67%) | 24.83 | 20.77 - 25.36 | 0.6891 times | Fri 29 May 2026 | 24.34 (-6.71%) | 27.00 | 23.28 - 27.40 | 0.5742 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.4684 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.0911 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.9762 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1731 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7711 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1731 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.411 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0993 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.96 |
| 150 day DMA | 26.83 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.11 | 24.95 |
| 12 day EMA | 24.4 | 23.98 | 23.72 |
| 20 day EMA | 23.83 | 23.53 | 23.33 |
| 35 day EMA | 23.92 | 23.76 | 23.66 |
| 50 day EMA | 24.33 | 24.23 | 24.18 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.45 | 25 |
| 12 day SMA | 23.73 | 23.32 | 22.93 |
| 20 day SMA | 23.01 | 22.71 | 22.53 |
| 35 day SMA | 22.96 | 22.92 | 22.89 |
| 50 day SMA | 23.75 | 23.76 | 23.78 |
| 100 day SMA | 24.96 | 24.93 | 24.91 |
| 150 day SMA | 26.83 | 26.99 | 27.14 |
| 200 day SMA | 34.83 | 35.06 | 35.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.