Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 84.15 and 96.45
| Daily Target 1 | 73.9 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 98.5 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.30 (20%) | 78.00 | 78.00 - 90.30 | 0.4054 times | Thu 30 July 2026 | 75.25 (0.4%) | 75.25 | 75.25 - 75.25 | 0.0338 times | Fri 24 July 2026 | 74.95 (-4.95%) | 75.30 | 74.95 - 75.30 | 0.1014 times | Thu 23 July 2026 | 78.85 (0%) | 78.85 | 78.85 - 78.85 | 0.0338 times | Wed 22 July 2026 | 78.85 (-5%) | 80.00 | 78.85 - 80.00 | 0.1689 times | Tue 21 July 2026 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.0338 times | Mon 20 July 2026 | 84.65 (1.87%) | 83.00 | 81.45 - 85.00 | 2.8041 times | Fri 17 July 2026 | 83.10 (-2.81%) | 85.00 | 81.25 - 85.00 | 3.5135 times | Thu 16 July 2026 | 85.50 (-4.89%) | 86.00 | 85.45 - 87.00 | 0.4392 times | Wed 15 July 2026 | 89.90 (-2.65%) | 87.75 | 87.75 - 90.00 | 2.4662 times | Tue 14 July 2026 | 92.35 (2.33%) | 90.00 | 87.00 - 94.70 | 8.5811 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 82.78 and 97.83
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.30 (20.48%) | 75.25 | 75.25 - 90.30 | 0.1314 times | Fri 24 July 2026 | 74.95 (-9.81%) | 83.00 | 74.95 - 85.00 | 0.9403 times | Fri 17 July 2026 | 83.10 (-12.53%) | 90.25 | 81.25 - 94.70 | 4.5197 times | Thu 09 July 2026 | 95.00 (-9.48%) | 100.00 | 95.00 - 100.00 | 0.0607 times | Thu 02 July 2026 | 104.95 (-0.57%) | 102.00 | 101.20 - 110.00 | 0.4752 times | Wed 24 June 2026 | 105.55 (-6.18%) | 106.88 | 104.50 - 112.00 | 0.3438 times | Thu 18 June 2026 | 112.50 (6.54%) | 110.00 | 100.32 - 114.95 | 1.2437 times | Fri 12 June 2026 | 105.59 (27.37%) | 83.85 | 83.85 - 105.72 | 1.183 times | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.4146 times | Fri 29 May 2026 | 71.25 (4.86%) | 66.10 | 64.56 - 75.00 | 0.6876 times | Fri 22 May 2026 | 67.95 (-10.59%) | 74.00 | 67.95 - 74.00 | 0.0708 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 67.63 and 97.63
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 90.066666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.30 (-15.2%) | 101.25 | 74.95 - 104.95 | 2.2277 times | Tue 30 June 2026 | 106.49 (49.46%) | 67.70 | 66.82 - 114.95 | 1.2916 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3133 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.2648 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2063 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1146 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.0164 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.1272 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.5044 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.9335 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.9882 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 83.91 |
| 20 day DMA | 91.98 |
| 35 day DMA | 91.93 |
| 50 day DMA | 87.01 |
| 100 day DMA | 83.59 |
| 150 day DMA | 90.07 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 78.14 | 79.59 |
| 12 day EMA | 84.9 | 83.92 | 85.49 |
| 20 day EMA | 87.59 | 87.31 | 88.58 |
| 35 day EMA | 86.99 | 86.8 | 87.48 |
| 50 day EMA | 85.81 | 85.63 | 86.05 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 78.18 | 80.06 |
| 12 day SMA | 83.91 | 84.3 | 86.37 |
| 20 day SMA | 91.98 | 93.09 | 94.83 |
| 35 day SMA | 91.93 | 91.49 | 91.39 |
| 50 day SMA | 87.01 | 86.88 | 87.01 |
| 100 day SMA | 83.59 | 83.61 | 83.81 |
| 150 day SMA | 90.07 | 90.15 | 90.31 |
| 200 day SMA | 97.98 | 98.32 | 98.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.