Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 101.23 and 106.48
| Daily Target 1 | 99.98 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 105.23333333333 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 110.48 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.95 (-0.29%) | 108.00 | 102.75 - 108.00 | 4 times | Mon 03 August 2026 | 105.25 (-2.55%) | 104.75 | 104.75 - 105.25 | 0.3077 times | Fri 31 July 2026 | 108.00 (3.95%) | 102.90 | 102.90 - 108.00 | 1.2308 times | Thu 30 July 2026 | 103.90 (-1.05%) | 103.80 | 103.60 - 103.90 | 2.4615 times | Wed 29 July 2026 | 105.00 (-3.67%) | 105.05 | 105.00 - 105.05 | 0.4615 times | Tue 28 July 2026 | 109.00 (3.71%) | 109.00 | 109.00 - 109.00 | 0.1538 times | Mon 27 July 2026 | 105.10 (0.1%) | 105.10 | 105.10 - 105.10 | 0.4615 times | Fri 24 July 2026 | 105.00 (-0.85%) | 105.90 | 103.75 - 105.90 | 0.4615 times | Thu 23 July 2026 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.1538 times | Wed 22 July 2026 | 105.85 (-0.14%) | 105.85 | 105.85 - 105.85 | 0.3077 times | Tue 21 July 2026 | 106.00 (2.86%) | 104.95 | 104.95 - 106.00 | 0.6154 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 103.85 and 109.1
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.95 (-2.82%) | 104.75 | 102.75 - 108.00 | 0.7125 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.7888 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3053 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5598 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4071 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.2646 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.3817 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.2723 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.4249 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.883 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.6616 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 103.85 and 109.1
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.95 (-2.82%) | 104.75 | 102.75 - 108.00 | 0.1525 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.8115 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1765 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5501 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2309 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.5 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4706 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8497 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.719 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5392 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6209 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 105.58 |
| 20 day DMA | 104.65 |
| 35 day DMA | 107.04 |
| 50 day DMA | 105.92 |
| 100 day DMA | 96.84 |
| 150 day DMA | 97.67 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 105.86 | 106.17 |
| 12 day EMA | 105.48 | 105.58 | 105.64 |
| 20 day EMA | 105.49 | 105.55 | 105.58 |
| 35 day EMA | 105.14 | 105.15 | 105.14 |
| 50 day EMA | 105.18 | 105.19 | 105.19 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 106.23 | 106.2 |
| 12 day SMA | 105.58 | 105.59 | 105.18 |
| 20 day SMA | 104.65 | 104.48 | 104.36 |
| 35 day SMA | 107.04 | 107.12 | 107.2 |
| 50 day SMA | 105.92 | 105.72 | 105.61 |
| 100 day SMA | 96.84 | 96.66 | 96.44 |
| 150 day SMA | 97.67 | 97.8 | 97.92 |
| 200 day SMA | 104.64 | 104.67 | 104.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.