Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 44.43 and 45.28
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.98 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-3.55%) | 45.70 | 44.85 - 45.70 | 1.1429 times | Tue 29 September 2026 | 46.50 (-3.15%) | 48.01 | 46.50 - 48.01 | 1.1429 times | Mon 28 September 2026 | 48.01 (-0.08%) | 48.00 | 48.00 - 48.01 | 0.8571 times | Fri 25 September 2026 | 48.05 (6.75%) | 47.49 | 47.49 - 48.05 | 2 times | Thu 24 September 2026 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.5714 times | Tue 22 September 2026 | 45.00 (1.81%) | 45.00 | 44.65 - 45.00 | 1.1429 times | Mon 21 September 2026 | 44.20 (-1.78%) | 44.20 | 44.20 - 44.20 | 0.2857 times | Thu 17 September 2026 | 45.00 (0.78%) | 44.70 | 44.65 - 45.00 | 0.8571 times | Wed 16 September 2026 | 44.65 (-5%) | 45.00 | 43.00 - 45.00 | 1.1429 times | Tue 15 September 2026 | 47.00 (1.84%) | 46.50 | 46.10 - 47.00 | 0.8571 times | Fri 11 September 2026 | 46.15 (-11.25%) | 48.40 | 45.05 - 48.40 | 2 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 43.27 and 46.43
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-6.66%) | 48.00 | 44.85 - 48.01 | 0.2933 times | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.3733 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2667 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 1.8667 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.56 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 3.8133 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.1467 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.72 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.5867 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.3733 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.16 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 44.43 and 45.28
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-3.55%) | 45.70 | 44.85 - 45.70 | 0.0504 times | Tue 29 September 2026 | 46.50 (-0.11%) | 46.50 | 42.70 - 53.40 | 1.5132 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.9887 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4918 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3531 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6557 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8827 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.1438 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5549 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3657 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.5549 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.46 |
| 50 day DMA | 49.65 |
| 100 day DMA | 53.31 |
| 150 day DMA | 62.18 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.7 | 46.8 |
| 12 day EMA | 46.41 | 46.69 | 46.72 |
| 20 day EMA | 46.91 | 47.13 | 47.2 |
| 35 day EMA | 48.79 | 49.02 | 49.17 |
| 50 day EMA | 50.53 | 50.76 | 50.93 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.51 | 46.05 |
| 12 day SMA | 46.37 | 46.97 | 47.48 |
| 20 day SMA | 46.81 | 46.97 | 46.93 |
| 35 day SMA | 47.46 | 47.86 | 48.1 |
| 50 day SMA | 49.65 | 49.97 | 50.38 |
| 100 day SMA | 53.31 | 53.48 | 53.62 |
| 150 day SMA | 62.18 | 62.54 | 62.89 |
| 200 day SMA | 71.36 | 71.65 | 71.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.