Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 54.6 and 55.2
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.7 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.90 (2.23%) | 55.50 | 54.90 - 55.50 | 0.8824 times | Thu 30 July 2026 | 53.70 (10.72%) | 49.30 | 49.30 - 57.00 | 2.6471 times | Tue 28 July 2026 | 48.50 (-2.22%) | 48.50 | 48.50 - 48.50 | 0.5882 times | Thu 23 July 2026 | 49.60 (-4.62%) | 49.60 | 49.60 - 49.60 | 0.5882 times | Wed 22 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.8824 times | Mon 20 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2941 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.8824 times | Fri 10 July 2026 | 52.20 (-5%) | 55.45 | 51.85 - 55.45 | 1.4706 times | Thu 09 July 2026 | 54.95 (-1.88%) | 54.90 | 54.90 - 55.00 | 0.5882 times | Wed 08 July 2026 | 56.00 (-6.67%) | 56.00 | 54.00 - 56.00 | 1.1765 times | Fri 03 July 2026 | 60.00 (-1.64%) | 59.55 | 55.55 - 60.00 | 0.8824 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 51.7 and 60.2
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 1.4141 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.6061 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.303 times | Fri 10 July 2026 | 52.20 (-13%) | 56.00 | 51.85 - 56.00 | 1.1111 times | Fri 03 July 2026 | 60.00 (-1.64%) | 60.55 | 55.55 - 61.00 | 0.5051 times | Wed 24 June 2026 | 61.00 (-4.69%) | 64.00 | 60.55 - 67.00 | 0.7071 times | Wed 17 June 2026 | 64.00 (-5.74%) | 64.20 | 55.00 - 65.00 | 1.0101 times | Tue 09 June 2026 | 67.90 (-0.73%) | 67.90 | 67.90 - 67.90 | 0.101 times | Fri 05 June 2026 | 68.40 (-6.29%) | 68.90 | 68.40 - 73.89 | 1.0101 times | Fri 29 May 2026 | 72.99 (26.94%) | 58.50 | 58.15 - 72.99 | 3.2323 times | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 1.6162 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.45 and 57.95
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.683 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.4904 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.9107 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.2259 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.9772 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.7706 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.5079 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.7706 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.8757 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7881 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.6287 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 53.9 |
| 20 day DMA | 58.24 |
| 35 day DMA | 59.87 |
| 50 day DMA | 58.11 |
| 100 day DMA | 63.96 |
| 150 day DMA | 74.98 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 51.8 | 50.85 |
| 12 day EMA | 54.38 | 54.29 | 54.4 |
| 20 day EMA | 56.09 | 56.21 | 56.47 |
| 35 day EMA | 56.38 | 56.47 | 56.63 |
| 50 day EMA | 56.49 | 56.55 | 56.67 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.16 | 50.82 |
| 12 day SMA | 53.9 | 54.38 | 54.98 |
| 20 day SMA | 58.24 | 58.91 | 59.65 |
| 35 day SMA | 59.87 | 60.02 | 60.2 |
| 50 day SMA | 58.11 | 57.87 | 57.64 |
| 100 day SMA | 63.96 | 64.28 | 64.58 |
| 150 day SMA | 74.98 | 75.27 | 75.58 |
| 200 day SMA | 83.76 | 83.91 | 84.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.