Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 39.75 and 43.85
| Daily Target 1 | 38.77 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.97 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (1.18%) | 42.75 | 40.90 - 45.00 | 5 times | Wed 25 March 2026 | 42.20 (-8.26%) | 45.08 | 42.00 - 45.08 | 1.1404 times | Tue 24 March 2026 | 46.00 (-6.12%) | 48.45 | 45.00 - 48.45 | 0.4386 times | Mon 23 March 2026 | 49.00 (-0.81%) | 49.20 | 49.00 - 49.20 | 1.3158 times | Wed 18 March 2026 | 49.40 (0.2%) | 51.30 | 49.40 - 51.30 | 0.3509 times | Tue 17 March 2026 | 49.30 (-5.65%) | 50.36 | 49.30 - 50.36 | 0.2632 times | Mon 16 March 2026 | 52.25 (-0.48%) | 52.25 | 52.25 - 52.25 | 0.0877 times | Fri 13 March 2026 | 52.50 (2.94%) | 52.25 | 50.00 - 52.50 | 0.5263 times | Thu 12 March 2026 | 51.00 (-2.39%) | 53.00 | 51.00 - 53.00 | 0.7018 times | Wed 11 March 2026 | 52.25 (-6.86%) | 54.45 | 52.25 - 54.45 | 0.1754 times | Tue 10 March 2026 | 56.10 (10%) | 52.55 | 52.55 - 57.00 | 0.9649 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 37.65 and 45.95
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 4.2453 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3774 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 2.3113 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.283 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.566 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.3774 times | Thu 12 February 2026 | 70.00 (-4.31%) | 73.00 | 69.00 - 73.15 | 0.566 times | Wed 04 February 2026 | 73.15 (-6.22%) | 76.50 | 73.15 - 77.50 | 0.566 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.0943 times | Fri 23 January 2026 | 77.00 (0%) | 80.80 | 76.50 - 80.80 | 0.6132 times | Fri 16 January 2026 | 77.00 (-10.47%) | 85.05 | 77.00 - 85.05 | 0.566 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 31.75 and 51.85
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.70 (-29.13%) | 60.80 | 40.90 - 61.00 | 2.2434 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6452 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4252 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6452 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7331 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6598 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.3636 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.1584 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.6891 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.437 times | Fri 30 May 2025 | 94.60 (41.13%) | 66.05 | 61.52 - 94.60 | 1.6276 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 49.48 |
| 20 day DMA | 54.81 |
| 35 day DMA | 63.15 |
| 50 day DMA | 69.8 |
| 100 day DMA | 83.41 |
| 150 day DMA | 92.3 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 46.66 | 48.89 |
| 12 day EMA | 49.78 | 51.07 | 52.68 |
| 20 day EMA | 54.29 | 55.51 | 56.91 |
| 35 day EMA | 61.66 | 62.78 | 63.99 |
| 50 day EMA | 69.09 | 70.17 | 71.31 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 47.18 | 49.19 |
| 12 day SMA | 49.48 | 50.69 | 52.26 |
| 20 day SMA | 54.81 | 55.97 | 57.34 |
| 35 day SMA | 63.15 | 64.27 | 65.41 |
| 50 day SMA | 69.8 | 70.7 | 71.52 |
| 100 day SMA | 83.41 | 83.98 | 84.55 |
| 150 day SMA | 92.3 | 92.59 | 92.87 |
| 200 day SMA | 90.34 | 90.77 | 91.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.